Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 03:37:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STN) SATURN METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STN    Limits Next Section


Company Details for (STN) SATURN METALS LIMITED

Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for STN .. Wednesday 21st August 2024

STN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-03 Fri ### ### ### ### 27,771 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 4.8 4.8 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 92,976 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.1375 81.6 81.6 ###
2023-Oct-27 Fri ### 0.1325 ### 0.1325 ### ### ###
2023-Oct-26 Thu ### ### ### ### 65,984 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.1325 0.1325 ### ### 22,487 1,489 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 171,352 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.1325 ### ### ### 164,854 0 20.3 20.3 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### 0.145 97.0 97.0 ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.155 ### 0.155 ### 89.3 89.3 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.155 0.155 ### ### 13,642 1,057 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.145 ### 0.145 ### 109,782 7,959 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 122,426 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.145 0.145 0.145 0.145 27,586 ### ### ### ###
2023-Sep-25 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 39,876 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.145 ### 0.145 ### 30,550 ### 97.5 97.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 62,381 0 ### ### 0.0
2023-Sep-14 Thu 0.145 ### ### ### 189,828 0 98.4 98.4 0.0
2023-Sep-13 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Sep-12 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon 0.155 0.155 0.155 0.155 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 127,829 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 31,249 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 18,750 0 ### ### 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Aug-22 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Aug-21 Mon 0.155 0.155 0.155 0.155 22,221 3,444 71.6 71.6 ###
2023-Aug-18 Fri 0.155 0.155 ### 0.155 191,783 ### 65.8 65.8 ###
2023-Aug-17 Thu ### ### 0.155 0.155 305,879 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 87,683 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 513,426 0 91.0 91.0 0.0
2023-Aug-07 Mon ### ### ### ### 531,422 0 4.1 4.1 0.0
2023-Aug-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-03 Thu 0.185 0.185 0.175 0.175 245,828 44,249 5.1 5.1 0.0
2023-Aug-02 Wed 0.185 0.185 0.175 0.175 34,651 ### 7.9 7.9 0.0
2023-Aug-01 Tue 0.185 0.185 ### 0.175 7.8 7.8 0.0
2023-Jul-31 Mon ### ### ### ### 94.8 94.8 0.0
2023-Jul-28 Fri 0.175 0.175 ### 0.175 120,257 10,522 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.185 ### 69,057 6,387 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.185 ### 0.185 89.0 89.0 ###
2023-Jul-24 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.175 0.175 15.4 15.4 0.0
2023-Jul-19 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2023-Jul-18 Tue ### ### ### ### 95.8 95.8 0.0
2023-Jul-17 Mon 0.175 ### ### ### 145,753 0 ### ### 0.0
2023-Jul-14 Fri 0.175 0.175 ### ### 171,482 ### 6.1 6.1 0.0
2023-Jul-13 Thu ### ### ### ### 459,241 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-06 Thu 0.185 0.185 0.175 ### 17.6 17.6 0.0
2023-Jul-05 Wed ### ### ### 0.185 118,654 0 ### ### ###
2023-Jul-04 Tue ### 0.185 ### 0.185 81.4 81.4 ###
2023-Jul-03 Mon ### 0.2 ### ### 119,126 ### 6.6 6.6 0.0
2023-Jun-30 Fri ### ### ### ### 30,555 0 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 0.175 0.175 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.175 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.175 ### 163,579 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.185 ### ### ###
2023-Jun-22 Thu ### ### ### ### 254,456 0 ### ### 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue 0.175 ### 0.175 0.175 126,843 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-16 Fri ### 0.1875 ### 0.185 109,822 ### 81.8 81.8 ###
2023-Jun-15 Thu 0.175 0.175 0.175 0.175 4,625 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 4,626 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.185 0.185 ### ### 4.3 4.3 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2023-Jun-07 Wed ### ### ### ### 87.1 87.1 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.175 0.2 0.175 0.2 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 48,655 0 66.7 66.7 0.0
2023-May-31 Wed 0.185 0.185 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.185 ### ### ### 97,923 0 93.5 93.5 0.0
2023-May-26 Fri 0.175 0.185 0.175 0.185 ### ### ###
2023-May-25 Thu ### 0.185 ### 0.175 89.6 89.6 0.0
2023-May-24 Wed ### 0.185 ### ### 4.5 4.5 0.0
2023-May-23 Tue ### ### ### ### 7.5 7.5 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.185 ### 0.185 ### 84.9 84.9 0.0
2023-May-18 Thu ### 0.1925 ### ### ### ### 0.0
2023-May-17 Wed 0.185 ### ### ### 180,629 0 17.5 17.5 0.0
2023-May-16 Tue 0.185 0.2 0.185 ### 208,050 40,049 ### ### 0.0
2023-May-15 Mon ### 0.2 0.185 0.185 327,321 ### ### ### ###
2023-May-12 Fri ### 0.2025 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-May-09 Tue ### ### 0.175 0.175 164,349 14,380 ### ### 0.0
2023-May-08 Mon 0.175 ### 0.175 ### 87.3 87.3 0.0
2023-May-05 Fri ### ### 0.175 0.175 3.7 3.7 0.0
2023-May-04 Thu ### ### ### 0.185 702,173 0 7.9 7.9 ###
2023-May-03 Wed ### 0.2 ### ### 892,971 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 13,585 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 21,877 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 6.1 6.1 0.0
2023-Apr-27 Thu ### ### ### ### 46,471 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### 4.0 4.0 0.0
2023-Apr-24 Mon 0.185 ### ### ### 449,282 0 18.9 18.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.175 0.175 224,628 19,654 ### ### 0.0
2023-Apr-19 Wed 0.185 0.185 ### ### 16.7 16.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 162,352 0 ### ### 0.0
2023-Apr-14 Fri ### 0.2 ### ### 365,470 36,547 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 3.6 3.6 0.0
2023-Apr-12 Wed 0.2 ### ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.2 ### 0.2 638,258 63,825 83.0 83.0 0.0
2023-Apr-06 Thu ### 0.2 ### ### ### ### 0.0
2023-Apr-05 Wed ### 0.21 ### ### 345,782 ### ### ### 0.0
2023-Apr-04 Tue 0.185 ### 0.185 ### 341,222 ### 94.4 94.4 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 497,749 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 93,178 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.1625 ### ### ### 0.0
2023-Mar-24 Fri 0.175 0.175 0.1575 ### ### ### 0.0
2023-Mar-23 Thu 0.175 0.175 0.175 0.175 103,258 18,070 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.175 0.175 154,757 13,541 3.6 3.6 0.0
2023-Mar-21 Tue ### ### ### ### 622,783 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 640,245 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 285,787 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.155 ### 919,824 71,286 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 286,527 0 96.3 96.3 0.0
2023-Mar-14 Tue 0.155 0.155 ### 0.145 ### ### ###
2023-Mar-13 Mon 0.145 0.155 ### 0.155 563,144 43,643 ### ### ###
2023-Mar-10 Fri ### ### 0.1375 ### 293,047 20,146 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 0.145 ### 0.145 201,689 14,622 ### ### ###
2023-Mar-07 Tue ### ### ### ### 16,074 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 12.3 12.3 0.0
2023-Mar-02 Thu ### 0.145 ### 0.145 ### ### ###
2023-Mar-01 Wed ### ### ### ### 4.3 4.3 0.0
2023-Feb-28 Tue ### ### ### 0.145 198,143 0 88.9 88.9 ###
2023-Feb-27 Mon ### ### ### ### 233,184 0 9.8 9.8 0.0
2023-Feb-24 Fri ### ### ### ### 5.2 5.2 0.0
2023-Feb-23 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Feb-22 Wed ### ### 0.155 0.155 ### ### ###
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 95,240 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 5,176 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.1725 0.1725 0.1725 0.1725 0 0.0
2023-Feb-08 Wed ### 0.1725 ### 0.1725 103,555 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 88,529 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 3,055 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 10.4 10.4 0.0
2023-Jan-30 Mon ### 0.1825 ### 0.1825 32,523 ### 80.8 80.8 ###
2023-Jan-27 Fri ### ### 0.175 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.185 0.185 0.185 0.185 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### 16.5 16.5 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,571 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 93.9 93.9 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 159,124 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 16,243 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.185 ### 83,188 ### ### ### 0.0
2023-Jan-09 Mon 0.185 ### 0.185 ### 84.7 84.7 0.0
2023-Jan-06 Fri ### 0.185 ### ### 240,825 22,276 59.9 59.9 0.0
2023-Jan-05 Thu 0.175 0.175 0.175 0.175 61,921 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 0.175 0.175 0.175 0.175 87,420 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 63,045 0 ### ### 0.0
2022-Dec-21 Wed 0.185 ### 0.185 ### 58,425 ### 84.8 84.8 0.0
2022-Dec-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.1775 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.175 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 137,073 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.2 0.2 ### ### 138,727 13,872 24.2 24.2 0.0
2022-Dec-09 Fri 0.2 0.2 0.2 0.2 203,573 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.2 ### 0.2 98.8 98.8 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 720 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 115,858 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 42,540 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.185 0.185 ### ### 177,122 16,383 17.2 17.2 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 0.22 0.22 ### ### 63,672 ### 22.1 22.1 0.0
2022-Nov-22 Tue 0.22 0.22 0.2 ### 4.5 4.5 0.0
2022-Nov-21 Mon 0.23 ### 0.23 ### 88.6 88.6 0.0
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 19,977 4,444 ### ### 0.0
2022-Nov-17 Thu ### 0.23 ### 0.23 ### ### ###
2022-Nov-16 Wed 0.2 0.23 0.2 0.23 98.8 98.8 ###
2022-Nov-15 Tue ### ### ### ### 270,923 0 2.8 2.8 0.0
2022-Nov-14 Mon 0.21 0.22 ### 0.22 92.0 92.0 0.0
2022-Nov-11 Fri ### ### 0.21 0.21 104,924 ### 19.9 19.9 ###
2022-Nov-10 Thu 0.22 0.22 0.21 0.21 38,856 8,354 9.4 9.4 ###
2022-Nov-09 Wed 0.23 ### 0.23 0.23 34,356 3,950 ### ### ###
2022-Nov-08 Tue ### ### 0.2275 0.2275 19,254 ### 15.9 15.9 ###
2022-Nov-07 Mon 0.245 0.245 0.24 0.24 23.6 23.6 0.0
2022-Nov-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Nov-02 Wed 0.255 0.255 0.255 0.255 122 ### ### ### 0.0
2022-Nov-01 Tue 0.255 0.26 0.255 0.26 76.0 76.0 0.0
2022-Oct-31 Mon 0.28 0.28 0.28 0.28 32,457 9,087 ### ### ###
2022-Oct-28 Fri 0.26 0.26 0.26 0.26 2,120 551 ### ### 0.0
2022-Oct-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Oct-26 Wed 0.26 0.26 0.26 0.26 1,020 ### ### ### 0.0
2022-Oct-25 Tue 0.26 0.26 0.255 0.255 25.7 25.7 0.0
2022-Oct-24 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Oct-20 Thu ### 0.27 ### 0.27 22,745 3,070 ### ### ###
2022-Oct-19 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Oct-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-11 Tue 0.27 0.27 0.24 0.24 105,582 26,923 2.0 2.0 0.0
2022-Oct-10 Mon 0.26 0.275 0.26 0.275 ### ### ###
2022-Oct-07 Fri 0.25 0.26 0.25 0.26 50,272 ### ### ### 0.0
2022-Oct-06 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Oct-05 Wed 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.25 0.23 0.25 92.5 92.5 0.0
2022-Oct-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-26 Mon 0.26 0.26 0.25 0.25 29,452 ### ### ### 0.0
2022-Sep-23 Fri 0.27 0.27 0.26 0.26 20.8 20.8 0.0
2022-Sep-21 Wed 0.26 0.27 0.26 0.27 27,584 ### 94.2 94.2 ###
2022-Sep-20 Tue 0.28 0.28 0.27 0.27 14.6 14.6 ###
2022-Sep-19 Mon 0.275 0.28 0.27 0.28 72,956 ### 88.2 88.2 ###
2022-Sep-16 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Sep-15 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Sep-14 Wed 0.29 0.29 0.28 0.28 50,427 14,371 ### ### ###
2022-Sep-13 Tue 0.28 0.29 0.28 0.29 ### ### ###
2022-Sep-12 Mon 0.28 0.28 0.28 0.28 71.4 71.4 ###
2022-Sep-09 Fri ### 0.28 ### 0.28 ### ### ###
2022-Sep-08 Thu ### 0.27 0.255 ### 155,121 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue 0.275 0.275 ### ### 13,977 1,921 ### ### 0.0
2022-Sep-05 Mon 0.27 0.27 0.26 0.26 15.5 15.5 0.0
2022-Sep-02 Fri 0.27 0.27 0.27 0.27 57,977 15,653 ### ### ###
2022-Sep-01 Thu 0.275 0.275 0.275 0.275 76.8 76.8 ###
2022-Aug-31 Wed 0.275 0.275 0.275 0.275 58.1 58.1 ###
2022-Aug-30 Tue 0.275 0.275 0.27 0.27 21.9 21.9 ###
2022-Aug-29 Mon 0.28 0.28 0.27 0.27 17.5 17.5 ###
2022-Aug-26 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-25 Thu ### ### 0.27 0.275 2.9 2.9 ###
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.285 0.285 2.6 2.6 ###
2022-Aug-18 Thu ### ### ### ### 94.4 94.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.29 ### 0.29 ### 89.8 89.8 0.0
2022-Aug-11 Thu 0.285 0.29 0.285 0.29 75.6 75.6 ###
2022-Aug-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2022-Aug-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-08 Mon ### ### 0.29 0.29 12.3 12.3 ###
2022-Aug-05 Fri ### ### ### ### 11,676 0 11.2 11.2 0.0
2022-Aug-04 Thu ### ### 0.29 ### 46,654 ### 14.9 14.9 0.0
2022-Aug-03 Wed ### ### ### ### 15,057 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.345 0.345 0.325 0.325 8.6 8.6 ###
2022-Aug-01 Mon 0.345 ### 0.345 0.345 387,882 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu 0.2875 ### 0.28 ### 76.0 76.0 0.0
2022-Jul-27 Wed 0.28 0.29 0.28 0.29 2,020 575 ### ### ###
2022-Jul-26 Tue 0.28 0.28 0.27 0.28 68.9 68.9 ###
2022-Jul-25 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Jul-22 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Jul-21 Thu ### ### 0.2875 0.29 ### ### ###
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### 0.28 ### 78,323 ### 26.0 26.0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.3075 ### 0.3075 ### ### ### 0.0
2022-Jul-01 Fri 0.285 ### 0.285 ### 81.3 81.3 0.0
2022-Jun-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2022-Jun-29 Wed 0.28 ### 0.28 0.29 89.3 89.3 ###
2022-Jun-28 Tue ### ### 0.285 0.285 56,374 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.325 0.325 ### ### 60,473 9,826 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 125 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,078 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu 0.355 0.355 ### ### 30.3 30.3 0.0
2022-Jun-15 Wed 0.355 0.355 0.355 0.355 1 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.355 0.355 ### ### 18.7 18.7 0.0
2022-Jun-10 Fri ### ### 0.355 0.355 ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Jun-08 Wed 0.355 0.355 0.355 0.355 16,149 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 39,383 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 31,682 0 94.3 94.3 0.0
2022-Jun-03 Fri 0.3875 ### ### ### 105,575 0 23.4 23.4 0.0
2022-Jun-02 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jun-01 Wed 0.385 0.385 0.385 0.385 9,056 3,486 ### ### 0.0
2022-May-31 Tue 0.385 0.385 0.385 0.385 20,944 ### ### ### 0.0
2022-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-May-27 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2022-May-26 Thu 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2022-May-25 Wed 0.4 ### 0.4 0.4 50,642 10,128 71.8 71.8 0.0
2022-May-24 Tue 0.41 0.41 0.4 0.4 26,921 ### 28.8 28.8 0.0
2022-May-23 Mon 0.4 0.4 0.4 0.4 87,087 ### ### ### 0.0
2022-May-20 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-May-19 Thu 0.4 0.4 ### ### 3.6 3.6 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue 0.3625 ### 0.3625 ### 91.1 91.1 0.0
2022-May-16 Mon ### ### 0.3575 ### 34,681 ### ### ### 0.0
2022-May-13 Fri 0.355 ### 0.355 ### 65.1 65.1 0.0
2022-May-12 Thu ### ### 0.345 0.345 17.4 17.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 35,754 0 33.4 33.4 0.0
2022-May-09 Mon ### ### ### ### 35,754 0 33.4 33.4 0.0
2022-May-06 Fri 0.385 0.385 ### ### 128,679 24,770 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.385 0.385 0.385 0.385 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 68,925 0 ### ### 0.0
2022-May-02 Mon 0.3875 ### ### ### 107,475 0 35.8 35.8 0.0
2022-Apr-29 Fri 0.385 ### ### ### 103,846 0 ### ### 0.0
2022-Apr-28 Thu 0.385 0.385 ### ### ### ### 0.0
2022-Apr-27 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Apr-26 Tue 0.4 0.4 ### 0.3975 150,181 ### 49.3 49.3 0.0
2022-Apr-22 Fri ### ### 0.4 0.4 217,984 ### 12.5 12.5 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 0.43 0.43 0.4 0.4 64,653 ### ### ### 0.0
2022-Apr-19 Tue 0.43 0.43 ### 0.43 ### ### ###
2022-Apr-14 Thu 0.43 0.43 0.42 0.43 63.5 63.5 ###
2022-Apr-13 Wed 0.41 0.43 0.41 ### 119,275 ### ### ### 0.0
2022-Apr-12 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2022-Apr-11 Mon 0.385 ### 0.385 0.4 221,072 42,556 ### ### 0.0
2022-Apr-08 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Apr-07 Thu ### ### 0.375 0.375 ### ### ###
2022-Apr-06 Wed ### 0.385 ### ### 72,450 13,946 ### ### 0.0
2022-Apr-05 Tue 0.3825 0.385 0.3825 0.385 75.9 75.9 0.0
2022-Apr-04 Mon ### ### ### ### 44,524 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.375 0.375 43,720 ### 23.7 23.7 ###
2022-Mar-31 Thu 0.385 0.385 0.375 0.375 16.9 16.9 ###
2022-Mar-30 Wed ### ### ### ### 42,272 0 ### ### 0.0
2022-Mar-29 Tue ### ### 0.375 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 19,284 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 63,980 0 ### ### 0.0
2022-Mar-24 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2022-Mar-23 Wed ### ### ### ### 271,876 0 ### ### 0.0
2022-Mar-22 Tue 0.375 ### ### ### 83,684 0 ### ### 0.0
2022-Mar-21 Mon 0.375 0.385 0.3675 0.385 75,346 28,348 ### ### 0.0
2022-Mar-18 Fri ### ### 0.3675 0.375 ### ### ###
2022-Mar-17 Thu 0.385 0.385 ### ### ### ### 0.0
2022-Mar-16 Wed 0.385 0.3975 0.385 ### 32,154 12,580 ### ### 0.0
2022-Mar-15 Tue 0.385 0.385 ### 0.385 94,751 ### ### ### 0.0
2022-Mar-14 Mon 0.385 0.385 0.385 0.385 53,672 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 34.2 34.2 0.0
2022-Mar-04 Fri 0.4 0.4 ### 0.3875 84,589 ### ### ### 0.0
2022-Mar-03 Thu 0.4 0.4 0.4 0.4 84,157 ### ### ### 0.0
2022-Mar-02 Wed 0.4 0.4 ### ### 95,482 ### 19.4 19.4 0.0
2022-Mar-01 Tue ### ### 0.385 0.385 114,155 21,974 ### ### 0.0
2022-Feb-28 Mon 0.41 0.41 ### ### 6.1 6.1 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### 0.41 ### ### ### ### 0.0
2022-Feb-23 Wed 0.41 0.41 ### ### 19.5 19.5 0.0
2022-Feb-22 Tue 0.44 0.44 0.42 0.42 192,758 82,885 27.1 27.1 ###
2022-Feb-21 Mon 0.41 ### 0.41 0.41 186,945 38,323 ### ### ###
2022-Feb-18 Fri 0.425 0.43 0.42 0.42 25.0 25.0 ###
2022-Feb-17 Thu ### 0.42 ### 0.42 80.9 80.9 ###
2022-Feb-16 Wed 0.425 0.425 0.425 0.425 43,681 ### ### ### ###
2022-Feb-15 Tue 0.43 0.44 0.425 0.425 39.0 39.0 ###
2022-Feb-14 Mon 0.425 0.425 ### 0.425 ### ### ###
2022-Feb-11 Fri ### 0.42 ### ### 28,786 6,045 74.8 74.8 0.0
2022-Feb-10 Thu 0.41 0.425 0.41 ### 108,846 45,443 77.9 77.9 0.0
2022-Feb-09 Wed 0.42 0.42 0.41 0.42 ### ### ###
2022-Feb-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-02 Wed 0.41 ### 0.375 0.385 ### ### 0.0
2022-Feb-01 Tue ### 0.4 ### 0.4 92,377 18,475 ### ### 0.0
2022-Jan-31 Mon ### 0.4 ### 0.385 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.4 ### 0.385 0.385 43,545 8,382 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 38,883 0 ### ### 0.0
2022-Jan-24 Mon ### ### 0.355 ### 486,887 86,422 16.8 16.8 0.0
2022-Jan-21 Fri 0.41 0.41 ### ### ### ### 0.0
2022-Jan-20 Thu 0.41 0.41 0.4 0.41 60.9 60.9 ###
2022-Jan-19 Wed 0.4 0.4 0.385 0.385 42,184 16,557 12.0 12.0 0.0
2022-Jan-18 Tue 0.385 ### 0.385 ### 76.5 76.5 0.0
2022-Jan-17 Mon 0.41 0.41 ### 0.385 200,252 41,051 ### ### 0.0
2022-Jan-14 Fri ### 0.41 ### ### 85.6 85.6 0.0
2022-Jan-13 Thu 0.4 0.41 0.4 0.4 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue 0.4 0.4 0.385 0.385 105,555 ### ### ### 0.0
2022-Jan-10 Mon 0.4 0.41 0.4 0.41 87.0 87.0 ###
2022-Jan-07 Fri ### ### 0.4 0.4 68,272 13,654 ### ### 0.0
2022-Jan-06 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Jan-05 Wed 0.42 0.42 0.42 0.42 2,950 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.425 0.425 0.42 0.42 24.3 24.3 ###
2021-Dec-31 Fri 0.445 0.445 0.425 0.425 67,171 ### ### ### ###
2021-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Dec-29 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-Dec-24 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Dec-23 Thu 0.41 0.43 0.41 0.425 88.1 88.1 ###
2021-Dec-22 Wed 0.4 0.41 ### 0.41 13,485 ### 84.8 84.8 ###
2021-Dec-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.41 ### ### ### ### ### 0.0
2021-Dec-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Dec-15 Wed 0.41 0.41 0.4 0.41 77.4 77.4 ###
2021-Dec-14 Tue 0.41 0.41 ### 0.41 68.5 68.5 ###
2021-Dec-13 Mon 0.425 0.425 0.41 0.41 ### ### ###
2021-Dec-10 Fri 0.425 0.425 ### 0.425 115,223 24,484 ### ### ###
2021-Dec-09 Thu 0.43 0.43 ### ### 5.5 5.5 0.0
2021-Dec-08 Wed 0.41 0.43 0.41 0.41 103,142 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.45 0.45 0.42 ### 33,272 14,473 13.6 13.6 0.0
2021-Dec-06 Mon 0.48 0.48 0.45 0.45 377,271 ### ### ### 0.0
2021-Dec-03 Fri 0.455 ### 0.45 0.485 ### ### 0.0
2021-Dec-02 Thu 0.48 0.485 0.45 0.45 ### ### 0.0
2021-Dec-01 Wed 0.52 0.54 0.49 0.49 38,287 ### ### ### ###
2021-Nov-30 Tue 0.525 0.53 0.525 0.53 9,129 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.5 0.52 1,203,321 ### ### ### 0.0
2021-Nov-26 Fri 0.52 0.52 0.51 0.51 10,443 5,378 45.3 45.3 ###
2021-Nov-25 Thu 0.56 0.56 ### 0.54 102,523 ### ### ### 0.0
2021-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Nov-23 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Nov-22 Mon 0.56 0.56 0.545 0.56 ### ### ###
2021-Nov-19 Fri 0.545 0.56 0.54 0.56 33,173 18,245 89.1 89.1 ###
2021-Nov-18 Thu 0.54 0.56 0.54 0.55 ### ### ###
2021-Nov-17 Wed 0.525 0.525 0.525 0.525 2,274 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.55 0.55 ### ### ### ### 0.0
2021-Nov-15 Mon 0.56 0.56 0.54 0.56 75,675 41,621 65.1 65.1 ###
2021-Nov-12 Fri ### 0.58 0.56 0.57 212,159 ### ### ### ###
2021-Nov-11 Thu 0.54 0.56 0.54 0.56 89.5 89.5 ###
2021-Nov-10 Wed 0.5 0.54 0.5 0.54 175,845 ### ### ### 0.0
2021-Nov-09 Tue 0.575 0.58 0.5 ### 292,421 ### ### ### 0.0
2021-Nov-08 Mon 0.54 ### 0.54 0.58 243,055 65,624 ### ### ###
2021-Nov-05 Fri 0.485 0.54 0.485 0.54 201,154 ### ### ### 0.0
2021-Nov-04 Thu 0.445 0.49 0.44 0.49 179,856 ### ### ### ###
2021-Nov-03 Wed 0.45 ### 0.45 ### 86,956 ### 91.3 91.3 0.0
2021-Nov-02 Tue 0.45 0.475 0.45 0.46 88.3 88.3 0.0
2021-Nov-01 Mon 0.44 0.48 0.44 0.45 276,557 ### 88.3 88.3 0.0
2021-Oct-29 Fri 0.45 0.45 0.44 0.44 294,325 130,974 25.1 25.1 ###
2021-Oct-28 Thu 0.425 0.445 0.425 0.445 395,875 ### 95.6 95.6 ###
2021-Oct-27 Wed 0.43 0.43 0.4 ### 406,778 ### 16.6 16.6 0.0
2021-Oct-26 Tue ### 0.44 ### 0.44 79,257 ### ### ### ###
2021-Oct-25 Mon 0.425 0.425 0.425 0.425 17,845 7,584 68.3 68.3 ###
2021-Oct-22 Fri 0.425 0.425 0.42 0.42 29.8 29.8 ###
2021-Oct-21 Thu ### 0.4225 ### 0.4225 25,583 ### 85.8 85.8 ###
2021-Oct-20 Wed 0.425 0.43 0.4175 0.42 ### ### ###
2021-Oct-19 Tue 0.43 0.43 0.4 0.43 64.5 64.5 ###
2021-Oct-18 Mon 0.43 ### 0.42 0.43 68.6 68.6 ###
2021-Oct-15 Fri 0.42 0.42 0.42 0.42 64.0 64.0 ###
2021-Oct-14 Thu 0.42 0.42 0.42 0.42 60.8 60.8 ###
2021-Oct-13 Wed 0.41 0.42 0.4 0.42 ### ### ###
2021-Oct-12 Tue ### ### 0.4 0.4 14.2 14.2 0.0
2021-Oct-11 Mon 0.42 0.42 0.42 0.42 28,443 11,946 66.3 66.3 ###
2021-Oct-08 Fri ### 0.42 ### 0.42 75.2 75.2 ###
2021-Oct-07 Thu 0.3925 ### 0.3925 ### 26,220 5,145 ### ### 0.0
2021-Oct-06 Wed 0.41 0.41 ### 0.4 21.9 21.9 0.0
2021-Oct-05 Tue 0.41 0.42 0.41 0.42 89.8 89.8 ###
2021-Oct-04 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Oct-01 Fri 0.4 0.41 ### 0.41 ### ### ###
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### 0.41 ### ### 195,352 40,047 17.7 17.7 0.0
2021-Sep-28 Tue ### ### 0.41 0.41 40.2 40.2 ###
2021-Sep-27 Mon 0.44 0.44 0.41 0.41 4.6 4.6 ###
2021-Sep-24 Fri 0.45 0.45 0.44 0.44 202,583 90,149 21.6 21.6 ###
2021-Sep-23 Thu 0.44 0.48 0.44 0.47 96.0 96.0 ###
2021-Sep-22 Wed ### 0.445 ### 0.445 ### ### ###
2021-Sep-21 Tue 0.3725 ### ### ### 23,848 0 11.1 11.1 0.0
2021-Sep-20 Mon 0.4 0.4 0.355 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 53,343 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.4 0.4 0.385 ### 24,975 ### ### ### 0.0
2021-Sep-15 Wed 0.4 0.4 ### 0.4 54,680 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 9.3 9.3 0.0
2021-Sep-13 Mon ### ### ### ### 38,247 0 ### ### 0.0
2021-Sep-10 Fri 0.4 0.41 ### ### ### ### 0.0
2021-Sep-09 Thu 0.41 0.41 0.4 0.4 29,742 12,045 ### ### 0.0
2021-Sep-08 Wed 0.41 0.41 ### ### 30.0 30.0 0.0
2021-Sep-07 Tue 0.41 0.41 ### ### 30.8 30.8 0.0
2021-Sep-06 Mon ### 0.43 ### 0.43 95.9 95.9 ###
2021-Sep-03 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Sep-02 Thu 0.42 0.42 ### ### 11.1 11.1 0.0
2021-Sep-01 Wed 0.41 0.425 0.4 0.425 ### ### ###
2021-Aug-31 Tue ### ### 0.4 ### 14,270 2,854 62.4 62.4 0.0
2021-Aug-30 Mon 0.41 0.425 ### 0.425 ### ### ###
2021-Aug-27 Fri ### ### 0.4 0.41 77.4 77.4 ###
2021-Aug-26 Thu 0.425 0.425 ### ### ### ### 0.0
2021-Aug-25 Wed 0.425 0.425 0.425 0.425 62.3 62.3 ###
2021-Aug-24 Tue 0.42 ### 0.42 0.42 87,773 ### ### ### ###
2021-Aug-23 Mon 0.44 0.44 ### 0.42 105,072 ### ### ### ###
2021-Aug-20 Fri 0.49 0.49 0.445 0.45 4.7 4.7 0.0
2021-Aug-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2021-Aug-18 Wed 0.47 0.47 ### ### 34,540 ### 30.3 30.3 0.0
2021-Aug-17 Tue 0.49 0.49 0.49 0.49 0 ###
2021-Aug-16 Mon 0.49 0.49 0.48 0.49 15,182 ### ### ### ###
2021-Aug-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Aug-12 Thu 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2021-Aug-11 Wed 0.5 0.5 0.485 0.485 28,853 ### ### ### 0.0
2021-Aug-10 Tue 0.52 0.52 0.5 0.5 10.0 10.0 0.0
2021-Aug-09 Mon 0.545 0.545 ### 0.53 105,083 ### 18.6 18.6 0.0
2021-Aug-06 Fri 0.53 0.555 0.52 0.55 164,282 ### 89.3 89.3 ###
2021-Aug-05 Thu ### 0.525 ### 0.525 86.0 86.0 0.0
2021-Aug-04 Wed 0.52 0.525 ### ### 146,041 ### ### ### 0.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-02 Mon 0.485 0.51 0.485 0.5 ### ### 0.0
2021-Jul-30 Fri 0.49 0.5 0.485 0.49 ### ### ###
2021-Jul-29 Thu 0.48 0.49 0.48 0.49 42,871 ### ### ### ###
2021-Jul-28 Wed 0.46 0.48 0.455 0.48 ### ### 0.0
2021-Jul-27 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2021-Jul-26 Mon 0.47 0.47 0.45 0.455 55,545 25,550 ### ### 0.0
2021-Jul-23 Fri 0.48 0.48 0.475 0.475 132,453 63,246 ### ### ###
2021-Jul-22 Thu 0.47 0.48 0.47 0.48 65,578 31,149 ### ### 0.0
2021-Jul-21 Wed ### ### 0.46 0.46 15,948 ### ### ### 0.0
2021-Jul-20 Tue 0.455 0.455 0.44 0.44 14.9 14.9 ###
2021-Jul-19 Mon 0.455 0.46 0.455 0.455 45,081 20,624 ### ### 0.0
2021-Jul-16 Fri 0.455 0.455 0.45 0.45 25.1 25.1 0.0
2021-Jul-15 Thu 0.46 ### 0.455 0.455 97,189 ### 32.4 32.4 0.0
2021-Jul-14 Wed 0.47 0.47 0.455 0.455 64,046 29,621 13.6 13.6 0.0
2021-Jul-13 Tue 0.485 0.485 0.46 0.46 306,558 144,848 5.9 5.9 0.0
2021-Jul-12 Mon 0.45 0.47 0.45 ### 425,353 ### ### ### 0.0
2021-Jul-09 Fri 0.43 0.45 0.43 0.45 213,658 ### 94.6 94.6 0.0
2021-Jul-08 Thu 0.43 0.44 0.43 ### 95,583 41,578 80.7 80.7 0.0
2021-Jul-07 Wed 0.425 0.43 0.42 0.425 68,156 ### ### ### ###
2021-Jul-06 Tue 0.42 ### ### ### 91.6 91.6 0.0
2021-Jul-05 Mon 0.43 0.43 0.43 0.43 23,172 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.425 0.44 0.425 0.44 41,828 ### ### ### ###
2021-Jul-01 Thu 0.41 0.43 0.41 0.425 81.3 81.3 ###
2021-Jun-30 Wed ### ### ### 0.41 25.9 25.9 ###
2021-Jun-29 Tue 0.43 0.43 ### ### ### ### 0.0
2021-Jun-28 Mon 0.44 0.44 0.43 0.43 36,142 15,721 ### ### ###
2021-Jun-25 Fri 0.43 0.44 0.43 0.43 54,279 ### ### ### ###
2021-Jun-24 Thu ### 0.45 ### 0.44 76.5 76.5 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 15:37:12 thru 2026-03-23 15:37:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000