|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-31 04:57:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STN) SATURN METALS LIMITED Daily Prices Page 24...
|
TOC    Company Info for STN    Limits |
Company Details for (STN) SATURN METALS LIMITED
Listing Code
| STN
|
Listing Name
| SATURN METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SOUTHERN TITANIUM NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STN8 |
Maximum Price date available .. Thursday 30th May 2024 Latest price with VOLUME for STN .. Friday 10th November 2023
STN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 16,144,074
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STN    Bottom |
End of day Prices (full format), 113 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2001-Mar-29 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 177,588
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 109,280
| 27,320
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-26 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.24
| 0.225
| ###
| 277,376
| 64,489
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 64,250
| 14,777
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 105,385
| ###
| 23.7
| 23.7
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2001-Mar-09 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.27
| 0.27
| 0.244
| 0.244
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 71,148
| 18,676
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,852
| 14,923
| 90.5
| 90.5
| ### |
2001-Mar-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2001-Feb-28 Wed
| 0.27
| 0.275
| ###
| ###
| 50,977
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-26 Mon
| 0.274
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 217,856
| 56,642
| 96.4
| 96.4
| ### |
2001-Feb-22 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 736,025
| ###
| 99.6
| 99.6
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 94,088
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| ###
| ###
| 147,975
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.27
| ###
| 0.26
| 282,144
| 38,089
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,133,076
| 118,972
| 98.9
| 98.9
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.185
| ###
| ###
| 102,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 283,688
| 52,482
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 12,750
| ###
| 5.2
| 5.2
| 0.0 |
2001-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-31 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.185
| 332,354
| 0
| 87.3
| 87.3
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 48,646
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 100,620
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,526
| 0
| 90.3
| 90.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| 28,347
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 04:57:54 thru 2024-05-31 04:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|