Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 01:46:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

152 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2025-Sep-03 Wed 0.5 0.52 0.5 0.51 182,050 92,845 ### ### ###
2025-Sep-02 Tue 0.52 0.52 0.5 0.51 ### ### ###
2025-Sep-01 Mon 0.53 0.54 ### 0.52 327,244 88,355 23.6 23.6 0.0
2025-Aug-29 Fri 0.53 0.545 0.525 0.525 246,753 ### ### ### 0.0
2025-Aug-28 Thu 0.53 0.555 0.525 0.53 236,544 ### ### ### 0.0
2025-Aug-27 Wed 0.555 0.56 0.525 0.525 6.0 6.0 0.0
2025-Aug-26 Tue 0.575 0.575 ### 0.555 14.2 14.2 ###
2025-Aug-25 Mon 0.585 0.59 0.555 0.57 376,778 ### ### ### ###
2025-Aug-22 Fri ### ### 0.59 ### 642,646 189,580 ### ### 0.0
2025-Aug-21 Thu 0.52 ### 0.51 ### 98.6 98.6 0.0
2025-Aug-20 Wed 0.42 0.55 ### 0.51 99.4 99.4 ###
2025-Aug-19 Tue ### ### 0.6825 0.685 125,142 ### 24.8 24.8 0.0
2025-Aug-18 Mon ### 0.71 ### ### ### ### 0.0
2025-Aug-15 Fri 0.7 ### ### ### 19.3 19.3 0.0
2025-Aug-14 Thu 0.7 0.7225 0.685 ### 246,622 ### ### ### 0.0
2025-Aug-13 Wed ### 0.71 0.6875 0.71 124,355 ### ### ### ###
2025-Aug-12 Tue 0.685 ### 0.685 0.685 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 ### 0.685 0.685 113,640 38,921 19.4 19.4 0.0
2025-Aug-08 Fri ### 0.72 ### ### 10.2 10.2 0.0
2025-Aug-07 Thu 0.73 0.73 0.7 ### 59,775 ### 14.6 14.6 0.0
2025-Aug-06 Wed 0.7 0.72 0.675 0.72 ### ### ###
2025-Aug-05 Tue ### ### 0.685 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 273,348 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 394,622 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.72 ### ### 234,723 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.71 0.72 ### ### 26.9 26.9 0.0
2025-Jul-29 Tue 0.71 0.75 ### 0.71 68.4 68.4 ###
2025-Jul-28 Mon ### 0.72 ### ### 29.6 29.6 0.0
2025-Jul-25 Fri 0.685 0.72 0.675 0.7 ### ### ###
2025-Jul-24 Thu ### 0.745 0.675 ### 1,111,226 788,970 6.7 6.7 0.0
2025-Jul-23 Wed 0.725 ### 0.72 0.76 298,529 107,470 90.9 90.9 0.1
2025-Jul-22 Tue 0.72 0.725 0.7 0.725 394,643 281,183 ### ### ###
2025-Jul-21 Mon 0.73 0.73 0.71 0.72 273,649 197,027 ### ### ###
2025-Jul-18 Fri ### 0.74 0.725 0.74 ### ### 0.1
2025-Jul-17 Thu 0.725 ### ### 0.725 ### ### ###
2025-Jul-16 Wed 0.76 0.76 0.725 0.725 66,078 ### 6.5 6.5 ###
2025-Jul-15 Tue 0.745 0.745 0.725 ### ### ### 0.0
2025-Jul-14 Mon 0.76 0.76 0.725 0.76 ### ### 0.1
2025-Jul-11 Fri 0.76 0.8 0.745 0.745 130,949 101,158 17.7 17.7 ###
2025-Jul-10 Thu 0.755 0.775 ### 0.775 100,048 ### ### ### 0.1
2025-Jul-09 Wed 0.79 0.79 0.75 0.755 347,628 267,673 10.6 10.6 ###
2025-Jul-08 Tue 0.76 ### 0.75 0.79 ### ### ###
2025-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
2025-Jul-04 Fri 0.725 0.8 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.74 0.76 0.71 ### 122,250 89,853 ### ### 0.0
2025-Jul-02 Wed 0.77 0.77 ### 0.74 ### ### 0.1
2025-Jul-01 Tue ### 0.775 ### 0.775 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 458,787 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### 0.645 562,375 0 28.1 28.1 ###
2025-Jun-26 Thu ### ### 0.645 0.645 ### ### ###
2025-Jun-25 Wed ### 0.675 ### ### 287,872 97,156 ### ### 0.0
2025-Jun-24 Tue ### 0.675 0.655 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 632,229 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.655 0.685 0.655 ### 460,279 308,386 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.645 18.3 18.3 ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.675 ### ### 0.0
2025-Jun-16 Mon 0.675 ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.7 0.71 0.645 ### 464,925 314,986 11.4 11.4 0.0
2025-Jun-12 Thu 0.71 ### 0.675 0.71 369,728 124,783 ### ### ###
2025-Jun-11 Wed ### 0.72 ### ### 583,653 ### 89.6 89.6 0.0
2025-Jun-10 Tue 0.7 0.7 ### ### 230,272 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.675 242,526 0 8.2 8.2 0.0
2025-Jun-05 Thu 0.725 0.725 0.685 ### 673,979 475,155 8.2 8.2 0.0
2025-Jun-04 Wed 0.7 0.75 0.675 0.725 85.7 85.7 ###
2025-Jun-03 Tue 0.71 0.71 0.6375 0.7 261,657 ### 26.2 26.2 ###
2025-Jun-02 Mon 0.745 0.745 ### ### 879,126 327,474 13.9 13.9 0.0
2025-May-30 Fri 0.76 ### 0.73 0.745 517,140 188,756 ### ### ###
2025-May-29 Thu 0.77 0.77 0.76 0.76 139,074 ### ### ### 0.1
2025-May-28 Wed 0.78 0.785 ### ### 206,175 80,923 22.1 22.1 0.0
2025-May-27 Tue 0.78 0.79 0.77 0.77 24.9 24.9 0.1
2025-May-26 Mon 0.79 0.79 0.76 ### 12.9 12.9 0.0
2025-May-23 Fri 0.78 0.81 0.76 0.81 148,672 ### ### ### 0.1
2025-May-22 Thu 0.76 0.8 0.76 0.77 279,240 ### 74.4 74.4 0.1
2025-May-21 Wed 0.79 0.8 0.755 0.78 214,843 167,040 27.6 27.6 0.1
2025-May-20 Tue 0.8 0.81 0.78 0.79 232,778 185,058 24.8 24.8 ###
2025-May-19 Mon 0.825 0.825 0.79 0.79 ### ### ###
2025-May-16 Fri ### 0.85 0.81 0.845 ### ### ###
2025-May-15 Thu 0.825 0.83 ### 0.82 88,047 ### 40.0 40.0 0.1
2025-May-14 Wed 0.845 0.845 0.81 ### ### ### 0.0
2025-May-13 Tue 0.8525 0.875 ### 0.83 19.1 19.1 ###
2025-May-12 Mon 0.87 0.87 0.81 0.82 378,971 ### 8.8 8.8 0.1
2025-May-09 Fri 0.855 0.875 0.845 0.875 71,429 61,428 83.6 83.6 0.1
2025-May-08 Thu 0.88 0.89 0.855 0.86 158,756 ### ### ### ###
2025-May-07 Wed ### ### 0.87 0.87 77,822 33,852 ### ### 0.1
2025-May-06 Tue ### ### ### ### 27.6 27.6 0.0
2025-May-05 Mon ### ### ### ### 11.9 11.9 0.0
2025-May-02 Fri 0.885 ### 0.88 ### 95.5 95.5 0.0
2025-May-01 Thu ### ### 0.885 ### 129,424 57,270 8.2 8.2 0.0
2025-Apr-30 Wed ### ### ### ### 82.6 82.6 0.0
2025-Apr-29 Tue ### ### ### ### 6.7 6.7 0.0
2025-Apr-28 Mon 0.875 ### 0.85 ### 137,122 58,276 ### ### 0.0
2025-Apr-24 Thu 0.88 0.88 0.855 0.875 23.9 23.9 0.1
2025-Apr-23 Wed 0.82 0.855 ### 0.855 217,753 93,089 ### ### ###
2025-Apr-22 Tue ### ### ### 0.82 81,357 0 26.6 26.6 0.1
2025-Apr-17 Thu 0.85 0.86 ### ### 143,652 61,770 20.1 20.1 0.0
2025-Apr-16 Wed 0.88 0.89 0.85 0.85 ### ### ###
2025-Apr-15 Tue 0.855 ### 0.85 0.87 80.0 80.0 0.1
2025-Apr-14 Mon 0.86 0.86 0.84 0.855 ### ### ###
2025-Apr-11 Fri 0.81 0.86 0.81 0.855 ### ### ###
2025-Apr-10 Thu 0.79 ### 0.79 ### 127,175 ### 91.0 91.0 0.0
2025-Apr-09 Wed ### ### 0.755 0.755 13.2 13.2 ###
2025-Apr-08 Tue 0.83 0.84 0.76 ### ### ### 0.0
2025-Apr-07 Mon 0.76 0.825 0.72 0.825 544,124 ### ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.76 0.79 83.3 83.3 ###
2025-Apr-03 Thu 0.8 0.81 ### 0.77 ### ### 0.1
2025-Apr-02 Wed 0.855 0.855 0.77 ### 9.1 9.1 0.0
2025-Apr-01 Tue 0.875 0.875 0.83 0.83 9.0 9.0 ###
2025-Mar-31 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2025-Mar-28 Fri ### 0.875 0.85 0.85 20.3 20.3 ###
2025-Mar-27 Thu ### ### 0.86 0.86 94,687 ### ### ### ###
2025-Mar-26 Wed 0.89 ### 0.88 ### ### ### 0.0
2025-Mar-25 Tue 0.885 ### 0.88 ### 145,857 64,177 83.1 83.1 0.0
2025-Mar-24 Mon 0.875 ### 0.855 ### 255,176 109,087 ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.88 137,950 0 ### ### 0.1
2025-Mar-20 Thu 0.89 ### ### ### 63.8 63.8 0.0
2025-Mar-19 Wed 0.885 0.885 ### 0.85 10.7 10.7 ###
2025-Mar-18 Tue ### ### 0.85 0.85 ### ### ###
2025-Mar-17 Mon 0.89 ### 0.85 ### 416,580 177,046 72.6 72.6 0.0
2025-Mar-14 Fri 0.89 ### 0.88 0.89 ### ### ###
2025-Mar-13 Thu ### ### 0.88 0.885 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.87 ### ### ### 0.0
2025-Mar-10 Mon 0.885 ### ### ### 339,528 0 ### ### 0.0
2025-Mar-07 Fri 0.89 0.89 0.855 0.88 33.2 33.2 0.1
2025-Mar-06 Thu ### ### 0.89 0.89 11.7 11.7 ###
2025-Mar-05 Wed ### ### ### ### 10.2 10.2 0.0
2025-Mar-04 Tue ### ### ### 0.945 238,671 0 17.1 17.1 0.1
2025-Mar-03 Mon ### ### ### ### 222,327 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 292,550 0 ### ### 0.0
2025-Feb-27 Thu ### 1 ### 0.975 559,326 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-25 Tue 1 1 ### 0.945 289,443 144,721 8.7 8.7 0.1
2025-Feb-24 Mon ### ### 0.975 1 612,272 298,482 73.8 73.8 ###
2025-Feb-21 Fri 1.045 ### 0.9625 1.045 ### ### 0.1
2025-Feb-20 Thu 1.055 ### ### ### 1,206,283 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2.5 2.5 0.0
2025-Feb-18 Tue 1.285 1.425 1.285 1.425 ### ### ###
2025-Feb-17 Mon 1.275 ### 1.27 1.285 ### ### ###
2025-Feb-14 Fri 1.325 1.325 1.27 1.27 ### ### ###
2025-Feb-13 Thu ### ### 1.225 ### ### ### 0.0
2025-Feb-12 Wed 1.28 ### 1.25 ### 87.3 87.3 0.0
2025-Feb-11 Tue 1.3025 ### 1.26 1.28 75,325 47,454 22.2 22.2 ###
2025-Feb-10 Mon ### ### 1.27 1.275 84,121 ### ### ### ###
2025-Feb-07 Fri 1.23 ### 1.23 ### 98,640 ### ### ### 0.0
2025-Feb-06 Thu 1.255 ### 1.225 1.225 69,123 ### ### ### 0.1
2025-Feb-05 Wed 1.27 1.27 1.24 1.25 70,785 ### ### ### ###
2025-Feb-04 Tue 1.28 1.28 ### 1.25 158,842 101,658 15.5 15.5 ###
2025-Feb-03 Mon ### 1.27 1.2 1.27 239,157 295,358 90.8 90.8 ###
2025-Jan-31 Fri 1.28 ### 1.25 1.25 16.4 16.4 ###
2025-Jan-30 Thu ### 1.3125 ### 1.285 139,024 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 01:46:10 thru 2026-04-15 01:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000