Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 02:49:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


End of day Prices (full format),

2176 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-23 Thu 0.371 0.371 ### ### ### ### 0.0
2001-Aug-22 Wed 0.375 0.375 ### ### 10.8 10.8 0.0
2001-Aug-21 Tue ### ### ### ### 433,679 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 536,850 0 ### ### 0.0
2001-Aug-17 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.385 0.385 5.9 5.9 0.0
2001-Aug-15 Wed ### 0.41 ### 0.41 397,350 81,456 ### ### ###
2001-Aug-14 Tue 0.41 0.41 0.4 ### 24.3 24.3 0.0
2001-Aug-13 Mon 0.42 0.42 0.4 0.4 317,729 ### ### ### 0.0
2001-Aug-10 Fri 0.425 0.425 0.42 0.42 27.1 27.1 ###
2001-Aug-09 Thu 0.4 0.425 ### 0.425 597,650 ### ### ### ###
2001-Aug-08 Wed 0.42 0.43 ### ### 23.3 23.3 0.0
2001-Aug-07 Tue 0.385 0.425 0.385 ### ### ### 0.0
2001-Aug-06 Mon 0.385 0.385 ### ### 841,281 161,946 19.7 19.7 0.0
2001-Aug-03 Fri ### ### 0.375 0.385 79.9 79.9 0.0
2001-Aug-02 Thu ### 0.385 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 378,057 0 ### ### 0.0
2001-Jul-31 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 3.6 3.6 0.0
2001-Jul-27 Fri 0.43 0.43 0.4 0.4 4.6 4.6 0.0
2001-Jul-26 Thu 0.42 0.425 0.41 0.42 147,271 61,485 ### ### ###
2001-Jul-25 Wed 0.43 0.43 0.42 0.42 ### ### ###
2001-Jul-24 Tue 0.445 0.445 0.43 0.44 31.6 31.6 ###
2001-Jul-23 Mon 0.445 0.45 0.43 0.45 85.0 85.0 0.0
2001-Jul-20 Fri 0.46 0.46 0.445 0.455 ### ### 0.0
2001-Jul-19 Thu 0.46 ### 0.455 0.455 29.2 29.2 0.0
2001-Jul-18 Wed 0.47 0.475 0.45 0.455 418,026 ### ### ### 0.0
2001-Jul-17 Tue 0.485 0.49 0.47 0.47 593,429 284,845 ### ### ###
2001-Jul-16 Mon 0.47 0.48 ### 0.475 501,521 ### ### ### ###
2001-Jul-13 Fri 0.445 ### 0.445 ### 93.5 93.5 0.0
2001-Jul-12 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Jul-11 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2001-Jul-10 Tue ### 0.445 0.43 0.445 ### ### ###
2001-Jul-09 Mon 0.44 0.44 0.42 0.44 163,242 ### 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 304,181 0 93.1 93.1 0.0
2001-Jul-05 Thu 0.43 ### ### 0.42 12.1 12.1 ###
2001-Jul-04 Wed 0.43 0.44 0.425 ### 80.4 80.4 0.0
2001-Jul-03 Tue 0.46 0.46 0.44 0.44 7.3 7.3 ###
2001-Jul-02 Mon 0.43 0.47 0.43 0.46 94.5 94.5 0.0
2001-Jun-29 Fri 0.4 0.426 ### 0.426 88.3 88.3 ###
2001-Jun-28 Thu ### ### ### ### 401,755 0 ### ### 0.0
2001-Jun-27 Wed 0.4 0.4 ### ### 18.4 18.4 0.0
2001-Jun-26 Tue 0.41 ### 0.4 0.4 696,482 ### 21.5 21.5 0.0
2001-Jun-25 Mon 0.4 0.41 ### 0.41 693,159 ### 86.0 86.0 ###
2001-Jun-22 Fri 0.375 0.41 0.375 0.41 529,321 207,758 ### ### ###
2001-Jun-21 Thu ### 0.375 ### 0.375 ### ### ###
2001-Jun-20 Wed ### 0.375 ### ### 24.4 24.4 0.0
2001-Jun-19 Tue ### ### 0.345 ### ### ### 0.0
2001-Jun-18 Mon 0.344 ### 0.344 0.345 300,883 51,751 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 157,884 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 17.6 17.6 0.0
2001-Jun-06 Wed 0.375 ### ### 0.385 88.0 88.0 0.0
2001-Jun-05 Tue 0.385 0.385 ### 0.375 348,843 67,152 21.4 21.4 ###
2001-Jun-04 Mon ### 0.385 ### 0.385 825,726 158,952 99.0 99.0 0.0
2001-Jun-01 Fri ### 0.325 ### 0.325 95.7 95.7 ###
2001-May-31 Thu ### ### ### ### 7.8 7.8 0.0
2001-May-30 Wed ### ### ### ### 6.2 6.2 0.0
2001-May-29 Tue ### ### ### ### 140,879 0 ### ### 0.0
2001-May-28 Mon ### ### 0.29 0.29 13.3 13.3 ###
2001-May-25 Fri 0.29 ### 0.29 ### 88.7 88.7 0.0
2001-May-24 Thu 0.29 0.29 0.29 0.29 15,950 4,625 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 38,951 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 41,451 0 13.4 13.4 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 26,986 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 32,870 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### 0.325 0.325 ### ### ###
2001-May-07 Mon ### ### ### ### 18,288 0 73.3 73.3 0.0
2001-May-04 Fri 0.325 0.325 ### 0.325 ### ### ###
2001-May-03 Thu 0.345 0.345 ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 5.1 5.1 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.27 ### 0.27 ### 278,382 37,581 99.4 99.4 0.0
2001-Apr-27 Fri 0.275 0.275 0.27 0.27 ### ### ###
2001-Apr-26 Thu 0.29 0.29 0.29 0.29 41,725 ### 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.29 ### 0.29 ### 85.2 85.2 0.0
2001-Apr-20 Fri 0.285 0.285 0.28 0.28 23.6 23.6 ###
2001-Apr-19 Thu ### ### 0.28 0.28 8.5 8.5 ###
2001-Apr-18 Wed 0.29 0.29 0.29 0.29 66.6 66.6 ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.275 ### 0.275 ### 183,584 25,242 ### ### 0.0
2001-Apr-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2001-Apr-06 Fri 0.275 0.285 0.275 0.285 67,084 18,783 ### ### ###
2001-Apr-05 Thu 0.28 0.28 0.275 0.275 16.6 16.6 ###
2001-Apr-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-03 Tue 0.285 0.285 0.285 0.285 73.6 73.6 ###
2001-Apr-02 Mon 0.28 0.28 0.27 0.27 ### ### ###
2001-Mar-30 Fri 0.26 0.275 0.26 0.275 107,150 ### ### ### ###
2001-Mar-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.25 0.25 0.245 0.25 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.23 ### 71.3 71.3 0.0
2001-Mar-22 Thu 0.255 0.255 0.25 0.25 25.1 25.1 0.0
2001-Mar-16 Fri 0.24 0.28 0.24 0.28 ### ### ###
2001-Mar-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Mar-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-13 Tue 0.24 0.27 0.24 0.27 98.9 98.9 ###
2001-Mar-12 Mon ### 0.27 ### 0.27 87.9 87.9 ###
2001-Mar-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Mar-07 Wed 0.28 0.28 0.28 0.28 68.9 68.9 ###
2001-Mar-06 Tue 0.283 0.285 0.283 0.285 77.2 77.2 ###
2001-Mar-05 Mon 0.29 ### 0.285 0.285 67,773 9,657 ### ### ###
2001-Mar-02 Fri 0.255 0.28 0.255 0.28 267,125 71,455 97.8 97.8 ###
2001-Mar-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Feb-28 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2001-Feb-27 Tue 0.26 0.26 0.26 0.26 18,048 ### ### ### 0.0
2001-Feb-26 Mon 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2001-Feb-23 Fri 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.27 0.27 0.27 0.27 73.3 73.3 ###
2001-Feb-19 Mon 0.28 0.28 0.28 0.28 77.3 77.3 ###
2001-Feb-16 Fri 0.28 0.28 0.28 0.28 72.4 72.4 ###
2001-Feb-15 Thu 0.28 0.285 0.28 0.285 86.1 86.1 ###
2001-Feb-14 Wed 0.29 0.29 0.285 0.285 117,875 33,889 24.0 24.0 ###
2001-Feb-13 Tue ### ### 0.285 0.285 1.7 1.7 ###
2001-Feb-12 Mon ### ### ### ### 57,757 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 77,243 0 90.0 90.0 0.0
2001-Feb-08 Thu ### ### ### ### 142,382 0 90.2 90.2 0.0
2001-Feb-07 Wed 0.27 0.285 0.27 0.285 96.5 96.5 ###
2001-Feb-06 Tue ### 0.27 0.26 0.27 ### ### ###
2001-Feb-05 Mon 0.25 ### 0.25 ### 96.6 96.6 0.0
2001-Feb-02 Fri 0.25 0.25 0.25 0.25 41,125 10,281 75.1 75.1 0.0
2001-Feb-01 Thu 0.245 0.27 0.245 0.27 57,981 ### ### ### ###
2001-Jan-31 Wed 0.245 0.25 0.24 0.25 84.7 84.7 0.0
2001-Jan-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Jan-29 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2001-Jan-25 Thu 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2001-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-17 Wed 0.27 0.27 0.26 0.27 ### ### ###
2001-Jan-16 Tue 0.27 0.27 ### 0.27 ### ### ###
2001-Jan-15 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Jan-12 Fri 0.27 0.29 0.27 0.29 83,550 ### ### ### ###
2001-Jan-11 Thu 0.27 0.27 0.27 0.27 75.6 75.6 ###
2001-Jan-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-08 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2001-Jan-05 Fri ### ### 0.29 0.29 37,450 ### ### ### ###
2001-Jan-04 Thu ### ### ### ### 94.2 94.2 0.0
2001-Jan-02 Tue 0.285 ### 0.24 ### 96.4 96.4 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.28 ### 0.28 ### 121,050 16,947 ### ### 0.0
2000-Dec-27 Wed 0.28 0.29 0.28 0.285 81.9 81.9 ###
2000-Dec-26 Tue 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-25 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-22 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-21 Thu 0.26 0.275 0.25 0.275 ### ### ###
2000-Dec-20 Wed 0.24 0.24 0.24 0.24 77.8 77.8 0.0
2000-Dec-19 Tue 0.25 0.25 0.25 0.25 12,240 ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.26 0.27 0.25 0.25 12.1 12.1 0.0
2000-Dec-15 Fri 0.275 0.28 0.275 0.28 ### ### ###
2000-Dec-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Dec-12 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2000-Dec-11 Mon 0.26 0.27 0.26 0.27 91.1 91.1 ###
2000-Dec-07 Thu 0.28 0.28 0.27 0.27 ### ### ###
2000-Dec-06 Wed 0.28 0.285 0.28 0.28 ### ### ###
2000-Dec-05 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2000-Dec-01 Fri 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-27 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Nov-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2000-Nov-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Nov-20 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2000-Nov-17 Fri 0.23 0.24 0.23 0.24 90.6 90.6 0.0
2000-Nov-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-15 Wed 0.245 0.25 0.245 0.25 81.4 81.4 0.0
2000-Nov-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-31 Tue ### ### 0.28 0.28 4.0 4.0 ###
2000-Oct-26 Thu 0.245 0.275 0.245 0.275 34,748 ### ### ### ###
2000-Oct-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-24 Tue 0.255 0.255 0.255 0.255 74.3 74.3 0.0
2000-Oct-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-18 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2000-Oct-13 Fri 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2000-Oct-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-10 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Oct-05 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 50,741 0 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.325 ### 0.325 97.0 97.0 ###
2000-Sep-28 Thu 0.29 ### 0.29 0.29 55,789 8,089 65.0 65.0 ###
2000-Sep-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Sep-25 Mon 0.28 0.28 0.28 0.28 67.2 67.2 ###
2000-Sep-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Sep-18 Mon 0.28 ### 0.28 ### 100,789 ### 98.3 98.3 0.0
2000-Sep-15 Fri ### ### 0.28 0.28 ### ### ###
2000-Sep-14 Thu 0.29 ### 0.29 ### 93.1 93.1 0.0
2000-Sep-13 Wed ### ### 0.29 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 4.9 4.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 129,220 0 90.6 90.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.325 0.325 ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 253,950 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 26,174 0 ### ### 0.0
2000-Aug-30 Wed ### 0.375 ### ### 17.5 17.5 0.0
2000-Aug-29 Tue ### ### ### ### 97.9 97.9 0.0
2000-Aug-28 Mon ### ### 0.29 ### 88,826 12,879 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 90.9 90.9 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 20,374 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.29 ### 117,726 17,070 ### ### 0.0
2000-Aug-16 Wed ### ### 0.28 0.28 132,274 ### ### ### ###
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 81,924 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.325 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 136,849 0 1.0 1.0 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 110,849 0 97.2 97.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### 0.385 ### 0.385 90,473 ### 90.6 90.6 0.0
2000-Jul-28 Fri ### ### ### ### 85,427 0 5.4 5.4 0.0
2000-Jul-27 Thu 0.4 0.41 ### ### 475,651 ### 31.5 31.5 0.0
2000-Jul-26 Wed ### 0.42 ### 0.4 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 538,950 0 97.8 97.8 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 90.1 90.1 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.354 ### ### ### 8.7 8.7 0.0
2000-Jul-18 Tue ### ### 0.29 ### 98.3 98.3 0.0
2000-Jul-17 Mon 0.27 ### 0.27 ### 96.9 96.9 0.0
2000-Jul-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2000-Jul-13 Thu 0.255 0.255 0.255 0.255 69.1 69.1 0.0
2000-Jul-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Jul-11 Tue 0.26 0.285 0.245 0.285 42,072 11,149 ### ### ###
2000-Jul-10 Mon 0.26 ### 0.26 ### 80.4 80.4 0.0
2000-Jul-07 Fri 0.26 0.26 0.26 0.26 65.5 65.5 0.0
2000-Jul-06 Thu 0.27 0.27 0.27 0.27 1 0 ### ### ###
2000-Jul-05 Wed 0.26 0.26 0.25 0.255 15.3 15.3 0.0
2000-Jul-04 Tue 0.245 ### 0.245 0.28 97.3 97.3 ###
2000-Jun-30 Fri 0.245 0.28 0.245 0.28 327,650 ### ### ### ###
2000-Jun-29 Thu 0.256 0.28 0.245 0.245 206,045 54,086 ### ### 0.0
2000-Jun-28 Wed 0.225 0.255 0.225 0.245 935,841 ### 95.3 95.3 0.0
2000-Jun-27 Tue 0.245 0.255 0.22 0.255 ### ### 0.0
2000-Jun-26 Mon 0.26 0.26 0.245 0.245 221,550 55,941 ### ### 0.0
2000-Jun-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jun-22 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2000-Jun-21 Wed 0.28 0.29 0.28 0.28 71.1 71.1 ###
2000-Jun-20 Tue 0.285 0.29 0.28 0.28 ### ### ###
2000-Jun-19 Mon 0.29 ### 0.29 0.29 60,687 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.29 0.29 14.8 14.8 ###
2000-Jun-15 Thu ### ### ### ### 253,445 0 80.0 80.0 0.0
2000-Jun-14 Wed 0.25 ### 0.25 ### 99.0 99.0 0.0
2000-Jun-13 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.245 0.245 0.245 0.245 64.8 64.8 0.0
2000-Jun-07 Wed 0.27 0.27 0.26 ### 25.7 25.7 0.0
2000-Jun-06 Tue 0.275 0.275 0.275 0.275 71.2 71.2 ###
2000-Jun-05 Mon 0.28 0.28 0.27 0.27 15.2 15.2 ###
2000-Jun-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Jun-01 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2000-May-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-May-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-29 Mon 0.28 0.28 0.26 0.26 301,683 81,454 6.6 6.6 0.0
2000-May-25 Thu 0.27 0.28 0.27 0.27 46,974 ### ### ### ###
2000-May-24 Wed 0.26 0.26 0.25 0.25 16.7 16.7 0.0
2000-May-23 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-May-19 Fri 0.27 0.28 0.27 0.28 53,225 ### ### ### ###
2000-May-18 Thu 0.24 0.26 0.24 0.26 117,043 ### ### ### 0.0
2000-May-17 Wed 0.23 0.24 0.23 0.23 106,974 ### ### ### ###
2000-May-16 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
2000-May-12 Fri 0.225 0.23 0.225 0.23 33,723 7,671 81.1 81.1 ###
2000-May-11 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2000-May-09 Tue 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2000-May-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-05 Fri 0.225 0.225 0.225 0.225 59.1 59.1 ###
2000-May-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-03 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2000-May-01 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-18 Tue ### ### ### ### 57,348 0 69.5 69.5 0.0
2000-Apr-12 Wed 0.27 ### 0.25 ### 50,384 ### 97.2 97.2 0.0
2000-Apr-11 Tue 0.28 0.28 0.26 0.26 61,284 16,546 9.7 9.7 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.28 ### 0.27 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.28 0.28 6,154 ### ### ### ###
2000-Apr-04 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Apr-03 Mon 0.29 0.29 0.28 0.28 98,529 28,080 25.7 25.7 ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 80,257 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.28 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-20 Mon ### ### ### ### 85.0 85.0 0.0
2000-Mar-17 Fri ### ### ### ### 14,650 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 34,784 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 100,828 0 1.2 1.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.375 ### 0.375 ### 76.8 76.8 0.0
2000-Mar-10 Fri ### ### ### 0.375 96.8 96.8 ###
2000-Mar-09 Thu 0.29 ### 0.29 ### 83.6 83.6 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 36,887 0 19.3 19.3 0.0
2000-Mar-02 Thu ### ### ### ### 94.4 94.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 93.7 93.7 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 20.1 20.1 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.4 0.4 ### ### 2.6 2.6 0.0
2000-Feb-18 Fri 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-Feb-17 Thu 0.382 0.4 ### 0.4 89.5 89.5 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.4 ### ### 75,370 15,074 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.385 0.385 ### ### 28.2 28.2 0.0
2000-Feb-09 Wed 0.385 ### ### ### 27.6 27.6 0.0
2000-Feb-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.385 0.385 0.385 0.385 7,752 2,984 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### 0.385 31.6 31.6 0.0
2000-Feb-01 Tue 0.385 0.4 0.385 0.385 104,748 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 13,225 0 2.8 2.8 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.41 ### ### 192,044 ### ### ### 0.0
2000-Jan-19 Wed 0.4 ### 0.4 ### ### ### 0.0
2000-Jan-18 Tue 0.41 0.41 0.4 0.41 124,459 ### 68.5 68.5 ###
2000-Jan-17 Mon 0.41 0.41 0.41 0.41 72.0 72.0 ###
2000-Jan-14 Fri 0.43 0.43 0.42 0.42 18.1 18.1 ###
2000-Jan-13 Thu 0.44 0.44 0.44 0.44 71.1 71.1 ###
2000-Jan-12 Wed 0.455 0.46 0.45 0.45 45,472 20,689 ### ### 0.0
2000-Jan-11 Tue 0.46 0.46 0.45 0.45 66,628 ### ### ### 0.0
2000-Jan-10 Mon 0.46 0.46 0.45 0.46 68.4 68.4 0.0
2000-Jan-07 Fri 0.455 0.46 0.44 0.46 81.0 81.0 0.0
2000-Jan-06 Thu 0.44 0.45 0.4 0.44 206,144 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.454 0.454 0.42 0.43 191,241 83,572 ### ### ###
2000-Jan-04 Tue 0.45 ### 0.45 ### ### ### 0.0
1999-Dec-31 Fri 0.4 0.43 0.4 0.43 ### ### ###
1999-Dec-30 Thu 0.4 0.43 0.4 0.43 ### ### ###
1999-Dec-29 Wed 0.41 0.41 0.4 0.41 ### ### ###
1999-Dec-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:49:43 thru 2026-04-05 14:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000