(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 06:28:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 27...

TOC Company Info for STP Limits

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STP Bottom

End of day Prices (full format),

904 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Nov-23 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2000-Nov-22 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2000-Nov-20 Mon	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2000-Nov-17 Fri	0.23	0.24	0.23	0.24			90.6	90.6	0.0
2000-Nov-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-15 Wed	0.245	0.25	0.245	0.25			81.4	81.4	0.0
2000-Nov-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2000-Nov-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Oct-31 Tue	###	###	0.28	0.28			4.0	4.0	###
2000-Oct-26 Thu	0.245	0.275	0.245	0.275	34,748	###	###	###	###
2000-Oct-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Oct-24 Tue	0.255	0.255	0.255	0.255			74.3	74.3	0.0
2000-Oct-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2000-Oct-18 Wed	0.25	0.25	0.22	0.22			###	###	0.0
2000-Oct-13 Fri	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2000-Oct-12 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-10 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2000-Oct-05 Thu	0.28	###	0.28	###			96.3	96.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	50,741	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	0.325	###	0.325			97.0	97.0	###
2000-Sep-28 Thu	0.29	###	0.29	0.29	55,789	8,089	65.0	65.0	###
2000-Sep-26 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-25 Mon	0.28	0.28	0.28	0.28			67.2	67.2	###
2000-Sep-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-18 Mon	0.28	###	0.28	###	100,789	###	98.3	98.3	0.0
2000-Sep-15 Fri	###	###	0.28	0.28			###	###	###
2000-Sep-14 Thu	0.29	###	0.29	###			93.1	93.1	0.0
2000-Sep-13 Wed	###	###	0.29	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			4.9	4.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###	129,220	0	90.6	90.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	0.325	0.325	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	253,950	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	26,174	0	###	###	0.0
2000-Aug-30 Wed	###	0.375	###	###			17.5	17.5	0.0
2000-Aug-29 Tue	###	###	###	###			97.9	97.9	0.0
2000-Aug-28 Mon	###	###	0.29	###	88,826	12,879	###	###	0.0
2000-Aug-25 Fri	###	###	###	###			90.9	90.9	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	20,374	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	0.29	###	117,726	17,070	###	###	0.0
2000-Aug-16 Wed	###	###	0.28	0.28	132,274	###	###	###	###
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	81,924	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	0.325	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	136,849	0	1.0	1.0	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	110,849	0	97.2	97.2	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	0.385	###	0.385	90,473	###	90.6	90.6	0.0
2000-Jul-28 Fri	###	###	###	###	85,427	0	5.4	5.4	0.0
2000-Jul-27 Thu	0.4	0.41	###	###	475,651	###	31.5	31.5	0.0
2000-Jul-26 Wed	###	0.42	###	0.4			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	538,950	0	97.8	97.8	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			90.1	90.1	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	0.354	###	###	###			8.7	8.7	0.0
2000-Jul-18 Tue	###	###	0.29	###			98.3	98.3	0.0
2000-Jul-17 Mon	0.27	###	0.27	###			96.9	96.9	0.0
2000-Jul-14 Fri	0.28	0.28	0.27	0.27			###	###	###
2000-Jul-13 Thu	0.255	0.255	0.255	0.255			69.1	69.1	0.0
2000-Jul-12 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Jul-11 Tue	0.26	0.285	0.245	0.285	42,072	11,149	###	###	###
2000-Jul-10 Mon	0.26	###	0.26	###			80.4	80.4	0.0
2000-Jul-07 Fri	0.26	0.26	0.26	0.26			65.5	65.5	0.0
2000-Jul-06 Thu	0.27	0.27	0.27	0.27	1	0	###	###	###
2000-Jul-05 Wed	0.26	0.26	0.25	0.255			15.3	15.3	0.0
2000-Jul-04 Tue	0.245	###	0.245	0.28			97.3	97.3	###
2000-Jun-30 Fri	0.245	0.28	0.245	0.28	327,650	###	###	###	###
2000-Jun-29 Thu	0.256	0.28	0.245	0.245	206,045	54,086	###	###	0.0
2000-Jun-28 Wed	0.225	0.255	0.225	0.245	935,841	###	95.3	95.3	0.0
2000-Jun-27 Tue	0.245	0.255	0.22	0.255			###	###	0.0
2000-Jun-26 Mon	0.26	0.26	0.245	0.245	221,550	55,941	###	###	0.0
2000-Jun-23 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jun-22 Thu	0.29	0.29	0.26	0.26			###	###	0.0
2000-Jun-21 Wed	0.28	0.29	0.28	0.28			71.1	71.1	###
2000-Jun-20 Tue	0.285	0.29	0.28	0.28			###	###	###
2000-Jun-19 Mon	0.29	###	0.29	0.29	60,687	###	72.4	72.4	###
2000-Jun-16 Fri	###	###	0.29	0.29			14.8	14.8	###
2000-Jun-15 Thu	###	###	###	###	253,445	0	80.0	80.0	0.0
2000-Jun-14 Wed	0.25	###	0.25	###			99.0	99.0	0.0
2000-Jun-13 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2000-Jun-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2000-Jun-08 Thu	0.245	0.245	0.245	0.245			64.8	64.8	0.0
2000-Jun-07 Wed	0.27	0.27	0.26	###			25.7	25.7	0.0
2000-Jun-06 Tue	0.275	0.275	0.275	0.275			71.2	71.2	###
2000-Jun-05 Mon	0.28	0.28	0.27	0.27			15.2	15.2	###
2000-Jun-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2000-Jun-01 Thu	0.27	0.27	0.27	0.27			69.3	69.3	###
2000-May-31 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-May-30 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-May-29 Mon	0.28	0.28	0.26	0.26	301,683	81,454	6.6	6.6	0.0
2000-May-25 Thu	0.27	0.28	0.27	0.27	46,974	###	###	###	###
2000-May-24 Wed	0.26	0.26	0.25	0.25			16.7	16.7	0.0
2000-May-23 Tue	0.26	0.27	0.25	0.25			###	###	0.0
2000-May-22 Mon	0.28	0.285	0.28	0.28			###	###	###
2000-May-19 Fri	0.27	0.28	0.27	0.28	53,225	###	###	###	###
2000-May-18 Thu	0.24	0.26	0.24	0.26	117,043	###	###	###	0.0
2000-May-17 Wed	0.23	0.24	0.23	0.23	106,974	###	###	###	###
2000-May-16 Tue	0.23	0.23	0.23	0.23			71.6	71.6	###
2000-May-12 Fri	0.225	0.23	0.225	0.23	33,723	7,671	81.1	81.1	###
2000-May-11 Thu	0.23	0.23	0.23	0.23			71.7	71.7	###
2000-May-09 Tue	0.22	0.22	0.22	0.22			77.6	77.6	0.0
2000-May-08 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-05 Fri	0.225	0.225	0.225	0.225			59.1	59.1	###
2000-May-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-03 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2000-May-01 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2000-Apr-28 Fri	0.29	0.29	0.26	0.26			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	0.29	0.29	0.29	0.29	0				###
2000-Apr-24 Mon	0.29	0.29	0.29	0.29	0				###
2000-Apr-21 Fri	0.29	0.29	0.29	0.29	0				###
2000-Apr-20 Thu	0.29	0.29	0.29	0.29			###	###	###
2000-Apr-18 Tue	###	###	###	###	57,348	0	69.5	69.5	0.0
2000-Apr-12 Wed	0.27	###	0.25	###	50,384	###	97.2	97.2	0.0
2000-Apr-11 Tue	0.28	0.28	0.26	0.26	61,284	16,546	9.7	9.7	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	0.28	###	0.27	###			###	###	0.0
2000-Apr-05 Wed	###	###	0.28	0.28	6,154	###	###	###	###
2000-Apr-04 Tue	0.29	0.29	0.28	0.28			###	###	###
2000-Apr-03 Mon	0.29	0.29	0.28	0.28	98,529	28,080	25.7	25.7	###
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	80,257	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	0.28	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-20 Mon	###	###	###	###			85.0	85.0	0.0
2000-Mar-17 Fri	###	###	###	###	14,650	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	34,784	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###	100,828	0	1.2	1.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	0.375	###	0.375	###			76.8	76.8	0.0
2000-Mar-10 Fri	###	###	###	0.375			96.8	96.8	###
2000-Mar-09 Thu	0.29	###	0.29	###			83.6	83.6	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	36,887	0	19.3	19.3	0.0
2000-Mar-02 Thu	###	###	###	###			94.4	94.4	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			93.7	93.7	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			20.1	20.1	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	0.4	0.4	###	###			2.6	2.6	0.0
2000-Feb-18 Fri	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2000-Feb-17 Thu	0.382	0.4	###	0.4			89.5	89.5	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	0.4	###	###	75,370	15,074	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	0.385	0.385	###	###			28.2	28.2	0.0
2000-Feb-09 Wed	0.385	###	###	###			27.6	27.6	0.0
2000-Feb-08 Tue	###	0.385	###	0.385			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	0.385	0.385	0.385	0.385	7,752	2,984	71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	0.385			31.6	31.6	0.0
2000-Feb-01 Tue	0.385	0.4	0.385	0.385	104,748	###	70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###	13,225	0	2.8	2.8	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	0.4	0.4	###	###			###	###	0.0
2000-Jan-20 Thu	###	0.41	###	###	192,044	###	###	###	0.0
2000-Jan-19 Wed	0.4	###	0.4	###			###	###	0.0
2000-Jan-18 Tue	0.41	0.41	0.4	0.41	124,459	###	68.5	68.5	###
2000-Jan-17 Mon	0.41	0.41	0.41	0.41			72.0	72.0	###
2000-Jan-14 Fri	0.43	0.43	0.42	0.42			18.1	18.1	###
2000-Jan-13 Thu	0.44	0.44	0.44	0.44			71.1	71.1	###
2000-Jan-12 Wed	0.455	0.46	0.45	0.45	45,472	20,689	###	###	0.0
2000-Jan-11 Tue	0.46	0.46	0.45	0.45	66,628	###	###	###	0.0
2000-Jan-10 Mon	0.46	0.46	0.45	0.46			68.4	68.4	0.0
2000-Jan-07 Fri	0.455	0.46	0.44	0.46			81.0	81.0	0.0
2000-Jan-06 Thu	0.44	0.45	0.4	0.44	206,144	###	71.9	71.9	###
2000-Jan-05 Wed	0.454	0.454	0.42	0.43	191,241	83,572	###	###	###
2000-Jan-04 Tue	0.45	###	0.45	###			###	###	0.0
1999-Dec-31 Fri	0.4	0.43	0.4	0.43			###	###	###
1999-Dec-30 Thu	0.4	0.43	0.4	0.43			###	###	###
1999-Dec-29 Wed	0.41	0.41	0.4	0.41			###	###	###
1999-Dec-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 06:28:08 thru 2026-03-18 06:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000