eg: Prices for BHP
Currently Wed 26-Apr-08 12:12:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 331...
TOC Company Info for STP Limits 
| Listing Code | STP |
| Listing Name | STEP ONE CLOTHING LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | STERIHEALTH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STP3 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024
STP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jan-11 Tue | 0.46 | 0.46 | 0.45 | 0.45 | 66,628 | ### | ### | ### | 0.0 |
| 2000-Jan-10 Mon | 0.46 | 0.46 | 0.45 | 0.46 | 68.4 | 68.4 | 0.0 | ||
| 2000-Jan-07 Fri | 0.455 | 0.46 | 0.44 | 0.46 | 81.0 | 81.0 | 0.0 | ||
| 2000-Jan-06 Thu | 0.44 | 0.45 | 0.4 | 0.44 | 206,144 | ### | 71.9 | 71.9 | ### |
| 2000-Jan-05 Wed | 0.454 | 0.454 | 0.42 | 0.43 | 191,241 | 83,572 | ### | ### | ### |
| 2000-Jan-04 Tue | 0.45 | ### | 0.45 | ### | ### | ### | 0.0 | ||
| 1999-Dec-31 Fri | 0.4 | 0.43 | 0.4 | 0.43 | ### | ### | ### | ||
| 1999-Dec-30 Thu | 0.4 | 0.43 | 0.4 | 0.43 | ### | ### | ### | ||
| 1999-Dec-29 Wed | 0.41 | 0.41 | 0.4 | 0.41 | ### | ### | ### | ||
| 1999-Dec-28 Tue | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 1999-Dec-27 Mon | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 1999-Dec-24 Fri | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 |
Basic Bottom of Page