(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 09:44:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 41...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

48 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-May-02 Mon	1.8	1.8	1.8	1.8	750	1,350	79.8	79.8	0.1
2011-Apr-29 Fri	1.85	1.85	1.85	1.85	0				0.1
2011-Apr-28 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2011-Apr-27 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2011-Apr-21 Thu	1.79	1.79	1.79	1.79	1,025	###	67.0	67.0	0.1
2011-Apr-20 Wed	1.79	1.79	1.79	1.79	2,188	###	###	###	0.1
2011-Apr-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2011-Apr-18 Mon	1.85	1.85	1.85	1.85	13,120	24,272	75.3	75.3	0.1
2011-Apr-15 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2011-Apr-14 Thu	1.77	1.77	1.77	1.77	0				###
2011-Apr-13 Wed	1.77	1.77	1.77	1.77	0				###
2011-Apr-12 Tue	1.77	1.77	1.77	1.77	0				###
2011-Apr-11 Mon	1.77	1.77	1.77	1.77	0				###
2011-Apr-08 Fri	1.77	1.77	1.77	1.77			63.6	63.6	###
2011-Apr-07 Thu	1.8	1.88	1.76	1.76	1,688	3,072	18.8	18.8	0.1
2011-Apr-06 Wed	1.77	1.77	1.77	1.77	0				###
2011-Apr-05 Tue	1.77	1.77	1.77	1.77	621	###	###	###	###
2011-Apr-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2011-Apr-01 Fri	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-31 Thu	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-30 Wed	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-29 Tue	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-28 Mon	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-25 Fri	1.75	1.75	1.75	1.75	729	1,275	###	###	0.1
2011-Mar-24 Thu	1.77	1.77	1.75	1.75	14,271	###	###	###	0.1
2011-Mar-23 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Mar-22 Tue	1.86	1.88	1.8	1.8	27,779	###	###	###	0.1
2011-Mar-21 Mon	1.85	1.86	1.85	1.86	450	###	###	###	0.1
2011-Mar-18 Fri	1.83	1.83	1.83	1.83			52.0	52.0	###
2011-Mar-17 Thu	1.83	1.85	1.83	1.83			###	###	###
2011-Mar-16 Wed	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-15 Tue	1.75	1.75	1.75	1.75	0				0.1
2011-Mar-14 Mon	1.75	1.75	1.75	1.75			78.2	78.2	0.1
2011-Mar-11 Fri	1.83	1.83	1.83	1.83	2,746	5,025	69.8	69.8	###
2011-Mar-10 Thu	1.81	1.81	1.8	1.8	13,250	###	###	###	0.1
2011-Mar-09 Wed	1.8	1.8	1.8	1.8	1,750	3,150	###	###	0.1
2011-Mar-08 Tue	1.77	1.77	1.77	1.77	1,754	###	###	###	###
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	750	0	###	###	0.0
2011-Mar-03 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Mar-02 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Mar-01 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2011-Feb-28 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	1.81	###	1.81	###	740	###	96.1	96.1	0.0
2011-Feb-22 Tue	1.81	1.81	1.81	1.81	750	1,357	###	###	###
2011-Feb-21 Mon	1.85	1.85	1.85	1.85	4,670	###	77.2	77.2	0.1