Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 09:14:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 645...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


End of day Prices (full format),

192 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-30 Fri 0.245 0.28 0.245 0.28 327,650 ### ### ### ###
2000-Jun-29 Thu 0.256 0.28 0.245 0.245 206,045 54,086 ### ### 0.0
2000-Jun-28 Wed 0.225 0.255 0.225 0.245 935,841 ### 95.3 95.3 0.0
2000-Jun-27 Tue 0.245 0.255 0.22 0.255 ### ### 0.0
2000-Jun-26 Mon 0.26 0.26 0.245 0.245 221,550 55,941 ### ### 0.0
2000-Jun-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jun-22 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2000-Jun-21 Wed 0.28 0.29 0.28 0.28 71.1 71.1 ###
2000-Jun-20 Tue 0.285 0.29 0.28 0.28 ### ### ###
2000-Jun-19 Mon 0.29 ### 0.29 0.29 60,687 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.29 0.29 14.8 14.8 ###
2000-Jun-15 Thu ### ### ### ### 253,445 0 80.0 80.0 0.0
2000-Jun-14 Wed 0.25 ### 0.25 ### 99.0 99.0 0.0
2000-Jun-13 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.245 0.245 0.245 0.245 64.8 64.8 0.0
2000-Jun-07 Wed 0.27 0.27 0.26 ### 25.7 25.7 0.0
2000-Jun-06 Tue 0.275 0.275 0.275 0.275 71.2 71.2 ###
2000-Jun-05 Mon 0.28 0.28 0.27 0.27 15.2 15.2 ###
2000-Jun-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Jun-01 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2000-May-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-May-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-29 Mon 0.28 0.28 0.26 0.26 301,683 81,454 6.6 6.6 0.0
2000-May-25 Thu 0.27 0.28 0.27 0.27 46,974 ### ### ### ###
2000-May-24 Wed 0.26 0.26 0.25 0.25 16.7 16.7 0.0
2000-May-23 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-May-19 Fri 0.27 0.28 0.27 0.28 53,225 ### ### ### ###
2000-May-18 Thu 0.24 0.26 0.24 0.26 117,043 ### ### ### 0.0
2000-May-17 Wed 0.23 0.24 0.23 0.23 106,974 ### ### ### ###
2000-May-16 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
2000-May-12 Fri 0.225 0.23 0.225 0.23 33,723 7,671 81.1 81.1 ###
2000-May-11 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2000-May-09 Tue 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2000-May-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-05 Fri 0.225 0.225 0.225 0.225 59.1 59.1 ###
2000-May-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-03 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2000-May-01 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-18 Tue ### ### ### ### 57,348 0 69.5 69.5 0.0
2000-Apr-12 Wed 0.27 ### 0.25 ### 50,384 ### 97.2 97.2 0.0
2000-Apr-11 Tue 0.28 0.28 0.26 0.26 61,284 16,546 9.7 9.7 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.28 ### 0.27 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.28 0.28 6,154 ### ### ### ###
2000-Apr-04 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Apr-03 Mon 0.29 0.29 0.28 0.28 98,529 28,080 25.7 25.7 ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 80,257 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.28 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-20 Mon ### ### ### ### 85.0 85.0 0.0
2000-Mar-17 Fri ### ### ### ### 14,650 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 34,784 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 100,828 0 1.2 1.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.375 ### 0.375 ### 76.8 76.8 0.0
2000-Mar-10 Fri ### ### ### 0.375 96.8 96.8 ###
2000-Mar-09 Thu 0.29 ### 0.29 ### 83.6 83.6 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 36,887 0 19.3 19.3 0.0
2000-Mar-02 Thu ### ### ### ### 94.4 94.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 93.7 93.7 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 20.1 20.1 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.4 0.4 ### ### 2.6 2.6 0.0
2000-Feb-18 Fri 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-Feb-17 Thu 0.382 0.4 ### 0.4 89.5 89.5 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.4 ### ### 75,370 15,074 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.385 0.385 ### ### 28.2 28.2 0.0
2000-Feb-09 Wed 0.385 ### ### ### 27.6 27.6 0.0
2000-Feb-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.385 0.385 0.385 0.385 7,752 2,984 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### 0.385 31.6 31.6 0.0
2000-Feb-01 Tue 0.385 0.4 0.385 0.385 104,748 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 13,225 0 2.8 2.8 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.41 ### ### 192,044 ### ### ### 0.0
2000-Jan-19 Wed 0.4 ### 0.4 ### ### ### 0.0
2000-Jan-18 Tue 0.41 0.41 0.4 0.41 124,459 ### 68.5 68.5 ###
2000-Jan-17 Mon 0.41 0.41 0.41 0.41 72.0 72.0 ###
2000-Jan-14 Fri 0.43 0.43 0.42 0.42 18.1 18.1 ###
2000-Jan-13 Thu 0.44 0.44 0.44 0.44 71.1 71.1 ###
2000-Jan-12 Wed 0.455 0.46 0.45 0.45 45,472 20,689 ### ### 0.0
2000-Jan-11 Tue 0.46 0.46 0.45 0.45 66,628 ### ### ### 0.0
2000-Jan-10 Mon 0.46 0.46 0.45 0.46 68.4 68.4 0.0
2000-Jan-07 Fri 0.455 0.46 0.44 0.46 81.0 81.0 0.0
2000-Jan-06 Thu 0.44 0.45 0.4 0.44 206,144 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.454 0.454 0.42 0.43 191,241 83,572 ### ### ###
2000-Jan-04 Tue 0.45 ### 0.45 ### ### ### 0.0
1999-Dec-31 Fri 0.4 0.43 0.4 0.43 ### ### ###
1999-Dec-30 Thu 0.4 0.43 0.4 0.43 ### ### ###
1999-Dec-29 Wed 0.41 0.41 0.4 0.41 ### ### ###
1999-Dec-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 09:14:11 thru 2026-03-27 09:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000