(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 67

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-31 09:51:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 67...

TOC Company Info for STP Limits

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STP Bottom

End of day Prices (full format),

152 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jan-17 Mon	0.41	0.41	0.41	0.41			72.0	72.0	###
2000-Jan-14 Fri	0.43	0.43	0.42	0.42			18.1	18.1	###
2000-Jan-13 Thu	0.44	0.44	0.44	0.44			71.1	71.1	###
2000-Jan-12 Wed	0.455	0.46	0.45	0.45	45,472	20,689	###	###	0.0
2000-Jan-11 Tue	0.46	0.46	0.45	0.45	66,628	###	###	###	0.0
2000-Jan-10 Mon	0.46	0.46	0.45	0.46			68.4	68.4	0.0
2000-Jan-07 Fri	0.455	0.46	0.44	0.46			81.0	81.0	0.0
2000-Jan-06 Thu	0.44	0.45	0.4	0.44	206,144	###	71.9	71.9	###
2000-Jan-05 Wed	0.454	0.454	0.42	0.43	191,241	83,572	###	###	###
2000-Jan-04 Tue	0.45	###	0.45	###			###	###	0.0
1999-Dec-31 Fri	0.4	0.43	0.4	0.43			###	###	###
1999-Dec-30 Thu	0.4	0.43	0.4	0.43			###	###	###
1999-Dec-29 Wed	0.41	0.41	0.4	0.41			###	###	###
1999-Dec-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 09:51:48 thru 2026-03-31 09:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000