Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 07:33:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-06 Mon ### ### ### ### 1.9 1.9 0.0
2004-Sep-03 Fri ### 0.044 ### ### 287,282 6,320 ### ### 0.0
2004-Sep-02 Thu 0.045 0.048 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.045 0.046 954,653 21,479 2.3 2.3 ###
2004-Aug-31 Tue 0.053 0.053 0.049 ### 4.7 4.7 0.0
2004-Aug-30 Mon 0.051 0.054 ### 0.054 350,920 9,474 97.4 97.4 ###
2004-Aug-27 Fri 0.052 0.054 0.051 0.051 319,720 16,785 ### ### ###
2004-Aug-26 Thu ### 0.056 ### 0.052 93.4 93.4 ###
2004-Aug-25 Wed 0.055 0.057 0.049 0.049 0.7 0.7 ###
2004-Aug-24 Tue ### ### 0.053 0.059 2,007,820 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### 0.073 ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 2.6 2.6 0.0
2004-Aug-11 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Aug-10 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Aug-09 Mon ### 0.075 ### 0.075 99.2 99.2 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.077 0.077 ### ### 0.3 0.3 0.0
2004-Aug-04 Wed 0.082 0.083 0.073 0.077 2.2 2.2 0.0
2004-Aug-03 Tue 0.086 ### 0.079 0.083 ### ### 0.0
2004-Aug-02 Mon 0.088 0.089 0.086 0.088 68.4 68.4 ###
2004-Jul-30 Fri 0.088 0.089 ### ### 439,750 ### ### ### 0.0
2004-Jul-29 Thu 0.077 0.087 0.076 0.087 ### ### ###
2004-Jul-28 Wed 0.074 0.077 0.074 0.077 272,177 20,549 ### ### 0.0
2004-Jul-27 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2004-Jul-26 Mon 0.073 0.073 0.073 0.073 74.4 74.4 0.0
2004-Jul-23 Fri 0.072 0.072 0.072 0.072 77,879 ### ### ### 0.0
2004-Jul-22 Thu 0.071 0.073 ### 0.072 492,652 17,981 ### ### 0.0
2004-Jul-21 Wed 0.071 0.078 ### 0.073 90.8 90.8 0.0
2004-Jul-20 Tue ### 0.076 ### 0.074 899,223 34,170 98.5 98.5 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.055 ### 0.054 ### 943,581 25,476 ### ### 0.0
2004-Jul-14 Wed ### ### 0.058 0.058 61,657 1,788 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue 0.058 ### 0.058 ### 120,453 ### 98.6 98.6 0.0
2004-Jul-05 Mon 0.052 0.054 ### 0.053 84.5 84.5 ###
2004-Jul-02 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-01 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Jun-30 Wed 0.056 0.058 0.053 0.053 862,023 47,842 3.9 3.9 ###
2004-Jun-29 Tue 0.057 0.057 0.056 0.056 19.2 19.2 ###
2004-Jun-28 Mon ### ### 0.056 0.058 993,571 ### 3.0 3.0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 175,448 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 221,678 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 218,041 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 18.0 18.0 0.0
2004-Jun-15 Tue ### 0.075 ### ### 367,450 13,779 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.073 ### ### 1.7 1.7 0.0
2004-Jun-07 Mon ### ### ### ### 286,445 0 ### ### 0.0
2004-Jun-04 Fri ### 0.071 ### 0.071 83.8 83.8 0.0
2004-Jun-03 Thu 0.075 0.078 ### 0.076 ### ### 0.0
2004-Jun-02 Wed 0.076 0.076 0.075 0.075 18.1 18.1 0.0
2004-Jun-01 Tue ### ### 0.075 0.079 24.3 24.3 0.0
2004-May-31 Mon 0.076 0.085 0.076 ### 95.3 95.3 0.0
2004-May-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2004-May-27 Thu 0.078 0.078 0.078 0.078 64.3 64.3 0.0
2004-May-26 Wed 0.079 0.079 0.078 0.078 17.9 17.9 0.0
2004-May-25 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2004-May-24 Mon 0.083 0.083 0.078 0.079 5.4 5.4 0.0
2004-May-21 Fri 0.079 0.085 0.079 0.084 96.1 96.1 ###
2004-May-20 Thu 0.079 0.079 0.072 0.079 72.9 72.9 0.0
2004-May-19 Wed 0.079 0.079 0.079 0.079 74.0 74.0 0.0
2004-May-18 Tue 0.079 0.079 0.079 0.079 73.5 73.5 0.0
2004-May-17 Mon ### 0.085 0.079 0.079 25.3 25.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.087 0.087 0.087 0.087 0 ###
2004-May-11 Tue 0.088 0.088 0.079 0.087 ### ### ###
2004-May-10 Mon ### ### ### ### 46,183 0 99.4 99.4 0.0
2004-May-07 Fri 0.084 0.084 ### ### ### ### 0.0
2004-May-06 Thu 0.086 0.086 0.081 0.081 4.0 4.0 0.0
2004-May-05 Wed ### ### 0.085 0.085 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.085 ### ### ### 0.0
2004-Apr-29 Thu 0.078 0.085 0.078 0.085 536,176 ### 98.5 98.5 ###
2004-Apr-28 Wed ### 0.079 ### 0.078 99.4 99.4 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 173,250 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Apr-21 Wed 0.073 0.076 ### ### 10.1 10.1 0.0
2004-Apr-20 Tue 0.076 0.078 0.072 0.072 175,150 ### 4.8 4.8 0.0
2004-Apr-19 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2004-Apr-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-15 Thu 0.077 0.077 0.076 0.076 26.1 26.1 0.0
2004-Apr-14 Wed ### ### ### ### 19,850 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.082 0.083 ### ### 135,150 ### 14.9 14.9 0.0
2004-Apr-08 Thu 0.075 0.084 0.075 0.082 ### ### 0.0
2004-Apr-07 Wed 0.077 0.086 0.075 0.075 320,549 ### ### ### 0.0
2004-Apr-06 Tue 0.081 0.086 0.076 0.077 694,375 56,244 ### ### 0.0
2004-Apr-05 Mon 0.084 0.084 0.082 0.082 100,052 ### ### ### 0.0
2004-Apr-02 Fri 0.083 0.083 0.081 0.081 11.8 11.8 0.0
2004-Apr-01 Thu 0.084 0.084 0.081 0.081 6.4 6.4 0.0
2004-Mar-31 Wed 0.085 0.088 0.085 0.085 68.6 68.6 ###
2004-Mar-30 Tue 0.083 0.089 0.082 0.089 ### ### ###
2004-Mar-29 Mon 0.083 0.083 0.082 0.082 24.1 24.1 0.0
2004-Mar-26 Fri 0.089 0.089 0.084 0.084 4.1 4.1 ###
2004-Mar-25 Thu 0.086 0.089 0.084 0.089 ### ### ###
2004-Mar-24 Wed 0.088 0.089 0.086 0.086 14.0 14.0 ###
2004-Mar-23 Tue 0.088 0.088 0.088 0.088 71.7 71.7 ###
2004-Mar-22 Mon 0.089 0.089 0.088 0.088 ### ### ###
2004-Mar-19 Fri 0.082 ### 0.081 0.089 97.4 97.4 ###
2004-Mar-18 Thu 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Mar-17 Wed 0.087 ### 0.084 0.084 ### ### ###
2004-Mar-16 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Mar-15 Mon ### ### ### ### 93.0 93.0 0.0
2004-Mar-12 Fri 0.084 0.089 0.084 0.089 96.3 96.3 ###
2004-Mar-11 Thu 0.083 0.084 0.082 0.084 82.6 82.6 ###
2004-Mar-10 Wed ### ### 0.082 0.082 ### ### 0.0
2004-Mar-09 Tue 0.088 0.089 0.084 0.084 5.1 5.1 ###
2004-Mar-08 Mon 0.089 0.089 0.085 0.088 22.1 22.1 ###
2004-Mar-05 Fri 0.051 0.051 0.048 0.048 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 722,750 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 238,122 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 104,150 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 373,845 0 94.6 94.6 0.0
2004-Feb-12 Thu ### ### ### ### 94.8 94.8 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 6.5 6.5 0.0
2004-Feb-04 Wed ### ### ### ### 69,228 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 95.5 95.5 0.0
2004-Jan-27 Tue ### ### ### ### 8.4 8.4 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.125 ### ### 101,256 6,328 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 234,640 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 227,824 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 380,555 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 105,655 0 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2004-Jan-07 Wed ### 0.125 ### 0.125 96.9 96.9 0.0
2004-Jan-06 Tue ### ### ### ### 230,772 0 6.4 6.4 0.0
2004-Jan-05 Mon ### ### ### ### 341,578 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 449,545 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.125 ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Dec-24 Wed ### 0.125 ### 0.125 94.6 94.6 0.0
2003-Dec-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 8.3 8.3 0.0
2003-Dec-19 Fri ### ### ### ### 5.4 5.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 0.145 ### ### ### 9.7 9.7 0.0
2003-Dec-15 Mon ### ### ### 0.145 10.5 10.5 ###
2003-Dec-12 Fri 0.145 0.155 0.145 ### 91.7 91.7 0.0
2003-Dec-11 Thu 0.145 0.145 ### 0.145 76.2 76.2 ###
2003-Dec-10 Wed 0.145 0.145 ### 0.145 75.6 75.6 ###
2003-Dec-09 Tue ### 0.145 ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.155 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 879,887 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 459,625 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 95.1 95.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 510,129 0 6.5 6.5 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 ### ### 384,943 24,058 8.9 8.9 0.0
2003-Nov-24 Mon ### ### 0.125 0.125 11.0 11.0 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu 0.125 0.125 ### ### 10.0 10.0 0.0
2003-Nov-19 Wed ### ### 0.125 0.125 364,272 ### 8.5 8.5 0.0
2003-Nov-18 Tue ### ### ### 0.125 ### ### 0.0
2003-Nov-17 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Nov-14 Fri 0.145 ### ### ### 9.4 9.4 0.0
2003-Nov-13 Thu ### 0.145 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 47,270 3,427 10.8 10.8 0.0
2003-Nov-11 Tue ### ### 0.145 0.145 14.4 14.4 ###
2003-Nov-10 Mon 0.145 0.155 ### 0.155 ### ### ###
2003-Nov-07 Fri ### ### ### ### 8.4 8.4 0.0
2003-Nov-06 Thu 0.155 0.155 ### ### 713,845 55,322 ### ### 0.0
2003-Nov-05 Wed ### ### 0.155 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 93.0 93.0 0.0
2003-Nov-03 Mon ### ### ### ### 301,885 0 14.9 14.9 0.0
2003-Oct-31 Fri ### ### ### ### 122,884 0 14.7 14.7 0.0
2003-Oct-30 Thu ### ### ### ### 100,070 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 175,088 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.175 ### ### 115,443 ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.175 ### ### 261,680 ### ### ### 0.0
2003-Oct-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 441,250 0 88.0 88.0 0.0
2003-Oct-20 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Oct-17 Fri ### 0.175 ### 0.175 86.8 86.8 0.0
2003-Oct-16 Thu ### ### ### ### 22,450 0 68.6 68.6 0.0
2003-Oct-15 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.175 ### 0.175 224,580 19,650 85.9 85.9 0.0
2003-Oct-13 Mon 0.175 0.175 0.175 0.175 26,420 4,623 66.3 66.3 0.0
2003-Oct-10 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Oct-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-08 Wed ### 0.175 ### 0.175 93.0 93.0 0.0
2003-Oct-07 Tue ### 0.175 ### ### 1,521,988 133,173 11.6 11.6 0.0
2003-Oct-06 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.175 11.1 11.1 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.175 ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 0.175 ### ### 341,052 29,842 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### 0.175 ### ### 0.0
2003-Sep-23 Tue 0.175 ### ### ### 89.9 89.9 0.0
2003-Sep-22 Mon 0.2 0.2 ### 0.175 1,351,744 135,174 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 7.2 7.2 0.0
2003-Sep-17 Wed ### 0.2 ### ### 351,375 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.185 ### 86.5 86.5 0.0
2003-Sep-15 Mon ### ### 0.185 0.185 1,182,647 ### ### ### ###
2003-Sep-12 Fri ### 0.21 ### 0.2 ### ### 0.0
2003-Sep-11 Thu ### 0.24 ### ### 1.1 1.1 0.0
2003-Sep-10 Wed ### 0.24 ### 0.24 111,523 13,382 ### ### 0.0
2003-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-08 Mon 0.245 0.245 ### ### 8.4 8.4 0.0
2003-Sep-05 Fri 0.25 0.255 0.245 0.245 18.3 18.3 0.0
2003-Sep-04 Thu 0.255 0.255 0.245 0.25 178,877 ### ### ### 0.0
2003-Sep-03 Wed 0.255 0.255 ### 0.255 67.9 67.9 0.0
2003-Sep-02 Tue 0.24 0.255 0.24 0.25 90.6 90.6 0.0
2003-Sep-01 Mon ### 0.23 ### 0.225 1,521,749 ### 91.7 91.7 ###
2003-Aug-29 Fri ### 0.21 0.2 0.21 ### ### ###
2003-Aug-28 Thu ### ### ### ### 94.3 94.3 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 67.8 67.8 0.0
2003-Aug-22 Fri 0.2 0.2 ### ### 252,871 25,287 ### ### 0.0
2003-Aug-21 Thu 0.2 ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Aug-19 Tue ### ### 0.2 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.21 0.21 0.2 0.2 865,741 177,476 7.5 7.5 0.0
2003-Aug-15 Fri ### 0.21 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.21 0.21 0.2 ### ### ### 0.0
2003-Aug-13 Wed ### 0.22 ### ### 470,776 51,785 5.1 5.1 0.0
2003-Aug-12 Tue ### 0.22 0.2 ### ### ### 0.0
2003-Aug-11 Mon ### ### 0.2 0.2 1,252,773 125,277 3.1 3.1 0.0
2003-Aug-08 Fri ### 0.22 ### 0.22 324,188 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-Aug-06 Wed 0.22 0.225 ### 0.225 50,050 ### 86.5 86.5 ###
2003-Aug-05 Tue 0.22 0.225 ### ### 14.1 14.1 0.0
2003-Aug-04 Mon 0.24 0.24 0.225 0.225 219,658 51,070 3.0 3.0 ###
2003-Aug-01 Fri 0.245 0.25 0.24 0.245 65.4 65.4 0.0
2003-Jul-31 Thu 0.21 ### 0.21 0.21 112,188 11,779 ### ### ###
2003-Jul-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Jul-29 Tue 0.22 0.22 0.21 0.21 216,079 46,456 ### ### ###
2003-Jul-28 Mon 0.24 0.24 0.22 0.22 430,222 98,951 ### ### 0.0
2003-Jul-25 Fri 0.22 ### ### ### 113,123 0 ### ### 0.0
2003-Jul-24 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jul-23 Wed 0.23 0.23 0.23 0.23 220,588 ### 67.8 67.8 ###
2003-Jul-22 Tue 0.23 0.23 ### 0.22 6.6 6.6 0.0
2003-Jul-21 Mon ### ### 0.23 0.23 ### ### ###
2003-Jul-18 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2003-Jul-17 Thu 0.23 0.24 0.225 ### 230,323 53,550 ### ### 0.0
2003-Jul-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2003-Jul-15 Tue 0.23 0.23 0.23 0.23 68.6 68.6 ###
2003-Jul-14 Mon 0.24 0.24 0.225 ### ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.24 0.24 134,588 32,974 ### ### 0.0
2003-Jul-10 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2003-Jul-08 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Jul-07 Mon 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2003-Jul-04 Fri 0.22 0.22 ### ### 24,650 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 47,387 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2003-Jun-30 Mon 0.21 ### 0.21 0.21 ### ### ###
2003-Jun-27 Fri 0.22 0.22 0.21 0.21 7.2 7.2 ###
2003-Jun-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Jun-24 Tue ### 0.21 0.2 ### ### ### 0.0
2003-Jun-23 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2003-Jun-20 Fri ### ### 0.21 0.21 14.4 14.4 ###
2003-Jun-19 Thu 0.22 0.22 ### 0.22 72,750 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 228,479 0 97.3 97.3 0.0
2003-Jun-17 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2003-Jun-16 Mon 0.185 ### 0.185 ### 268,023 ### 93.3 93.3 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### 0.185 ### 175,480 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 0.185 ### 0.185 ### 189,050 17,487 94.9 94.9 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 10.7 10.7 ###
2003-Jun-05 Thu 0.185 ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.2 0.2 0.185 0.185 ### ### ###
2003-Jun-03 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-May-30 Fri 0.21 0.21 0.2 0.2 282,482 ### 7.3 7.3 0.0
2003-May-29 Thu ### ### ### 0.21 ### ### ###
2003-May-28 Wed 0.22 0.22 0.22 0.22 86,586 19,048 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.22 0.22 4.1 4.1 0.0
2003-May-26 Mon 0.23 ### 0.23 ### 18,355 ### 87.3 87.3 0.0
2003-May-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2003-May-22 Thu ### 0.22 ### ### 71,250 ### ### ### 0.0
2003-May-21 Wed 0.21 ### ### ### ### ### 0.0
2003-May-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-May-19 Mon 0.23 0.23 0.22 0.225 13.7 13.7 ###
2003-May-16 Fri ### ### 0.23 0.23 56,428 6,489 ### ### ###
2003-May-15 Thu 0.245 0.245 0.245 0.245 4,081 ### ### ### 0.0
2003-May-14 Wed ### ### 0.23 ### ### ### 0.0
2003-May-13 Tue 0.23 0.23 0.23 0.23 0 ###
2003-May-12 Mon ### ### 0.23 0.23 14.2 14.2 ###
2003-May-09 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2003-May-08 Thu 0.245 0.245 ### ### ### ### 0.0
2003-May-07 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2003-May-06 Tue 0.245 0.245 0.245 0.245 42,787 10,482 ### ### 0.0
2003-May-05 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2003-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-01 Thu 0.25 0.25 0.24 0.245 72,573 17,780 14.5 14.5 0.0
2003-Apr-30 Wed 0.25 0.25 0.245 0.245 242,140 59,929 ### ### 0.0
2003-Apr-29 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2003-Apr-28 Mon 0.28 0.28 0.27 0.27 127,041 ### 9.1 9.1 ###
2003-Apr-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-22 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2003-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-16 Wed 0.285 0.29 0.28 0.28 15.3 15.3 ###
2003-Apr-15 Tue 0.29 ### 0.29 0.29 74.4 74.4 ###
2003-Apr-14 Mon 0.27 0.28 0.27 0.28 198,354 54,547 94.1 94.1 ###
2003-Apr-11 Fri ### 0.27 ### 0.27 ### ### ###
2003-Apr-10 Thu 0.245 0.25 0.245 0.25 81,350 ### 84.3 84.3 0.0
2003-Apr-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-08 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2003-Apr-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Apr-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Apr-03 Thu 0.22 0.225 0.22 0.225 89.1 89.1 ###
2003-Apr-02 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Apr-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Mar-31 Mon ### ### 0.2 0.225 ### ### ###
2003-Mar-28 Fri 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2003-Mar-27 Thu 0.25 0.25 ### ### 3.0 3.0 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-25 Tue 0.26 ### 0.24 0.24 2.8 2.8 0.0
2003-Mar-24 Mon 0.27 0.27 0.26 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.24 0.26 0.24 0.255 ### ### 0.0
2003-Mar-18 Tue 0.26 0.26 0.25 0.26 62.8 62.8 0.0
2003-Mar-17 Mon 0.25 0.26 0.25 0.26 93.8 93.8 0.0
2003-Mar-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Mar-13 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-12 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Mar-11 Tue 0.25 0.25 0.25 0.25 82.4 82.4 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-07 Fri 0.26 0.29 0.26 0.29 99.0 99.0 ###
2003-Mar-06 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Mar-05 Wed 0.26 0.28 0.26 0.28 97.6 97.6 ###
2003-Mar-04 Tue 0.275 0.275 0.26 0.26 4.6 4.6 0.0
2003-Mar-03 Mon 0.29 0.29 0.275 0.275 5.6 5.6 ###
2003-Feb-28 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2003-Feb-27 Thu ### 0.29 ### 0.28 94.4 94.4 ###
2003-Feb-26 Wed 0.28 0.28 0.255 0.255 1.8 1.8 0.0
2003-Feb-25 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Feb-24 Mon 0.29 ### 0.29 ### 122,345 17,740 91.8 91.8 0.0
2003-Feb-21 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 0.29 ### ### ### 0.0
2003-Feb-13 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Feb-12 Wed 0.29 0.29 0.29 0.29 58,077 16,842 ### ### ###
2003-Feb-11 Tue ### ### 0.285 0.285 9.5 9.5 ###
2003-Feb-10 Mon ### ### 0.285 ### 74,583 10,628 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 46,925 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 0.28 0.28 79,676 11,154 ### ### ###
2003-Feb-04 Tue ### ### 0.29 ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 88,554 0 ### ### 0.0
2003-Jan-31 Fri ### ### 0.29 0.29 ### ### ###
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 30,525 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 573,175 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 95.5 95.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 8.0 8.0 0.0
2003-Jan-10 Fri ### ### 0.345 0.345 19.1 19.1 0.0
2003-Jan-09 Thu ### ### ### ### 65,877 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.345 0.345 ### ### 21.2 21.2 0.0
2003-Jan-06 Mon ### ### 0.345 0.345 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### 0.355 13.7 13.7 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 0.325 ### 70.7 70.7 0.0
2002-Dec-24 Tue ### 0.325 ### 0.325 ### ### ###
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 0.29 0.29 153,973 22,326 2.0 2.0 ###
2002-Dec-19 Thu ### ### ### ### 18,824 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 114,328 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 32,820 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.325 0.325 80,180 13,029 24.5 24.5 ###
2002-Dec-10 Tue ### ### ### ### 71,320 0 11.7 11.7 0.0
2002-Dec-09 Mon 0.345 0.345 0.325 0.345 73.6 73.6 0.0
2002-Dec-06 Fri 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 108,820 0 ### ### 0.0
2002-Dec-04 Wed ### 0.345 ### ### 118,680 20,472 ### ### 0.0
2002-Dec-03 Tue ### 0.345 ### 0.345 137,370 ### ### ### 0.0
2002-Dec-02 Mon 0.345 0.345 0.345 0.345 46,370 ### ### ### 0.0
2002-Nov-29 Fri ### 0.345 ### 0.345 152,149 26,245 ### ### 0.0
2002-Nov-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 21.2 21.2 0.0
2002-Nov-22 Fri ### 0.375 ### ### ### ### 0.0
2002-Nov-21 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 88.7 88.7 0.0
2002-Nov-19 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 130,484 0 81.4 81.4 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 0.345 0.345 ### ### 122,358 ### 12.7 12.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 175,942 0 ### ### 0.0
2002-Nov-08 Fri 0.375 0.375 ### ### 23.1 23.1 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 88.2 88.2 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.375 0.375 ### ### 84,020 15,753 20.0 20.0 0.0
2002-Oct-25 Fri ### ### 0.375 ### 10.7 10.7 0.0
2002-Oct-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.4 ### 0.4 82.1 82.1 0.0
2002-Oct-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2002-Oct-11 Fri 0.4 0.4 ### 0.4 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.4 0.4 ### ### 0.0
2002-Oct-09 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Oct-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-04 Fri 0.42 0.43 0.41 0.41 10.9 10.9 ###
2002-Oct-03 Thu 0.425 0.425 0.41 0.41 50,885 21,244 10.1 10.1 ###
2002-Oct-02 Wed 0.43 0.43 0.42 0.425 ### ### ###
2002-Oct-01 Tue ### 0.42 0.41 ### ### ### 0.0
2002-Sep-30 Mon 0.425 0.425 0.41 ### ### ### 0.0
2002-Sep-27 Fri 0.43 0.43 0.425 0.425 ### ### ###
2002-Sep-26 Thu 0.43 0.44 0.43 0.44 89.0 89.0 ###
2002-Sep-25 Wed 0.445 0.445 0.42 0.425 ### ### ###
2002-Sep-24 Tue 0.455 0.455 ### ### 8.8 8.8 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Sep-19 Thu 0.46 ### 0.46 ### ### ### 0.0
2002-Sep-18 Wed 0.455 0.46 0.455 0.46 82.9 82.9 0.0
2002-Sep-17 Tue 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2002-Sep-16 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Sep-13 Fri 0.45 ### 0.45 ### 287,581 ### 90.5 90.5 0.0
2002-Sep-12 Thu 0.46 0.47 0.45 0.47 ### ### ###
2002-Sep-11 Wed 0.45 0.46 0.45 0.46 84.9 84.9 0.0
2002-Sep-10 Tue 0.45 0.45 ### 0.45 77.4 77.4 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 16,170 7,276 ### ### 0.0
2002-Sep-06 Fri 0.45 0.47 0.45 0.47 94.8 94.8 ###
2002-Sep-05 Thu 0.47 0.475 0.47 0.475 ### ### ###
2002-Sep-04 Wed 0.46 0.475 0.45 0.475 254,445 117,680 94.2 94.2 ###
2002-Sep-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Sep-02 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-30 Fri 0.47 0.475 0.46 0.47 ### ### ###
2002-Aug-29 Thu 0.47 0.47 0.46 ### 26.9 26.9 0.0
2002-Aug-28 Wed 0.46 ### 0.46 ### ### ### 0.0
2002-Aug-27 Tue 0.445 0.46 0.445 0.46 91.3 91.3 0.0
2002-Aug-26 Mon 0.425 0.44 0.425 0.44 93.0 93.0 ###
2002-Aug-23 Fri 0.44 0.44 0.4 ### 2.7 2.7 0.0
2002-Aug-22 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Aug-21 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-16 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Aug-15 Thu 0.44 0.45 0.44 0.44 ### ### ###
2002-Aug-14 Wed 0.43 0.43 ### 0.43 ### ### ###
2002-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-12 Mon ### ### ### 0.41 21.0 21.0 ###
2002-Aug-09 Fri ### 0.425 ### 0.425 88.4 88.4 ###
2002-Aug-08 Thu ### 0.42 ### 0.42 ### ### ###
2002-Aug-07 Wed 0.42 0.42 0.4 0.4 53,750 ### ### ### 0.0
2002-Aug-06 Tue ### 0.42 ### 0.42 ### ### ###
2002-Aug-05 Mon ### 0.42 ### 0.42 41,625 8,741 ### ### ###
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.42 ### 0.42 17,325 ### ### ### ###
2002-Jul-31 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Jul-30 Tue 0.43 0.43 0.43 0.43 71.7 71.7 ###
2002-Jul-29 Mon 0.41 0.41 0.41 0.41 33,620 13,784 69.3 69.3 ###
2002-Jul-26 Fri ### ### 0.41 0.41 ### ### ###
2002-Jul-25 Thu 0.43 0.44 0.42 0.42 ### ### ###
2002-Jul-24 Wed 0.41 0.43 0.41 0.41 84.4 84.4 ###
2002-Jul-23 Tue 0.41 0.41 0.4 0.41 68.1 68.1 ###
2002-Jul-22 Mon 0.41 0.41 ### 0.41 66.0 66.0 ###
2002-Jul-19 Fri 0.43 0.44 0.43 0.43 ### ### ###
2002-Jul-18 Thu 0.45 0.45 0.425 0.43 220,526 96,480 ### ### ###
2002-Jul-17 Wed 0.47 0.47 0.46 0.46 133,070 61,877 28.0 28.0 0.0
2002-Jul-16 Tue 0.48 0.48 0.47 0.47 20.0 20.0 ###
2002-Jul-15 Mon 0.49 0.49 0.48 0.48 289,620 ### 15.9 15.9 0.0
2002-Jul-12 Fri 0.49 0.49 0.48 0.48 14.2 14.2 0.0
2002-Jul-11 Thu 0.47 0.49 0.47 0.485 681,771 327,250 ### ### 0.0
2002-Jul-10 Wed 0.47 0.47 0.47 0.47 99,822 ### ### ### ###
2002-Jul-09 Tue 0.485 0.485 0.47 0.475 ### ### ###
2002-Jul-08 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2002-Jul-05 Fri 0.48 0.485 0.48 0.485 131,685 ### 76.6 76.6 0.0
2002-Jul-04 Thu 0.475 0.48 0.47 0.47 23.9 23.9 ###
2002-Jul-03 Wed 0.475 0.48 0.475 0.475 75.8 75.8 ###
2002-Jul-02 Tue 0.485 0.485 0.48 0.485 118,050 56,959 75.7 75.7 0.0
2002-Jul-01 Mon 0.46 0.48 0.46 0.48 219,244 103,044 ### ### 0.0
2002-Jun-28 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2002-Jun-27 Thu 0.455 0.455 0.45 0.455 68.1 68.1 0.0
2002-Jun-26 Wed 0.455 0.455 0.45 0.455 224,680 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.45 ### 0.45 0.455 83.7 83.7 0.0
2002-Jun-24 Mon 0.45 0.455 0.445 0.45 76.8 76.8 0.0
2002-Jun-21 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Jun-20 Thu ### ### 0.455 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.455 ### 0.455 ### ### ### 0.0
2002-Jun-18 Tue 0.45 0.455 0.44 0.455 ### ### 0.0
2002-Jun-17 Mon 0.46 ### 0.45 0.45 133,252 29,981 22.2 22.2 0.0
2002-Jun-14 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2002-Jun-13 Thu 0.46 0.46 0.45 0.46 77,648 35,329 75.4 75.4 0.0
2002-Jun-12 Wed 0.45 0.455 0.45 0.455 83.1 83.1 0.0
2002-Jun-11 Tue 0.455 0.455 0.45 0.45 32.1 32.1 0.0
2002-Jun-07 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2002-Jun-06 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Jun-05 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2002-Jun-04 Tue 0.475 0.475 0.47 0.47 ### ### ###
2002-Jun-03 Mon 0.48 0.48 0.475 0.48 73.1 73.1 0.0
2002-May-31 Fri 0.48 0.48 0.47 0.475 94,121 ### 23.1 23.1 ###
2002-May-30 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2002-May-29 Wed 0.48 ### 0.475 0.485 75.7 75.7 0.0
2002-May-28 Tue 0.485 0.485 0.48 0.48 26.6 26.6 0.0
2002-May-27 Mon 0.485 0.49 0.485 0.49 ### ### ###
2002-May-24 Fri 0.48 0.485 0.48 0.48 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.485 0.485 74,479 ### ### ### 0.0
2002-May-22 Wed 0.5 0.5 0.49 0.5 65,350 32,348 ### ### 0.0
2002-May-21 Tue 0.49 0.5 0.49 0.5 51,271 25,379 88.6 88.6 0.0
2002-May-20 Mon 0.5 0.5 ### ### ### ### 0.0
2002-May-17 Fri 0.49 0.5 0.49 ### 73.8 73.8 0.0
2002-May-16 Thu 0.51 0.51 ### ### 84,548 21,559 12.2 12.2 0.0
2002-May-15 Wed 0.5 0.52 ### 0.51 75,045 ### ### ### ###
2002-May-14 Tue ### 0.5 ### 0.5 ### ### 0.0
2002-May-13 Mon ### 0.52 ### 0.52 96.1 96.1 0.0
2002-May-10 Fri 0.48 0.5 0.48 0.49 86.2 86.2 ###
2002-May-09 Thu 0.475 0.49 ### 0.47 258,420 ### 34.0 34.0 ###
2002-May-08 Wed ### 0.475 0.46 0.46 21.3 21.3 0.0
2002-May-07 Tue 0.47 0.47 0.455 0.46 196,381 90,826 21.7 21.7 0.0
2002-May-06 Mon 0.485 0.485 0.47 0.47 ### ### ###
2002-May-03 Fri 0.485 0.49 0.48 0.48 26.2 26.2 0.0
2002-May-02 Thu 0.475 ### 0.475 ### 212,944 50,574 ### ### 0.0
2002-May-01 Wed 0.49 0.49 0.48 0.48 19.7 19.7 0.0
2002-Apr-30 Tue 0.51 0.51 0.485 0.49 12.0 12.0 ###
2002-Apr-29 Mon 0.53 0.54 0.51 0.51 521,787 ### ### ### ###
2002-Apr-26 Fri 0.53 0.54 0.53 0.53 68.8 68.8 0.0
2002-Apr-24 Wed 0.53 0.55 0.53 0.53 324,922 175,457 ### ### 0.0
2002-Apr-23 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Apr-22 Mon 0.54 0.54 0.54 0.54 10,171 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:33:52 thru 2026-04-25 07:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000