(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 04:50:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 7...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-05 Mon	###	###	###	###			11.9	11.9	0.0
2025-May-02 Fri	0.885	###	0.88	###			95.5	95.5	0.0
2025-May-01 Thu	###	###	0.885	###	129,424	57,270	8.2	8.2	0.0
2025-Apr-30 Wed	###	###	###	###			82.6	82.6	0.0
2025-Apr-29 Tue	###	###	###	###			6.7	6.7	0.0
2025-Apr-28 Mon	0.875	###	0.85	###	137,122	58,276	###	###	0.0
2025-Apr-24 Thu	0.88	0.88	0.855	0.875			23.9	23.9	0.1
2025-Apr-23 Wed	0.82	0.855	###	0.855	217,753	93,089	###	###	###
2025-Apr-22 Tue	###	###	###	0.82	81,357	0	26.6	26.6	0.1
2025-Apr-17 Thu	0.85	0.86	###	###	143,652	61,770	20.1	20.1	0.0
2025-Apr-16 Wed	0.88	0.89	0.85	0.85			###	###	###
2025-Apr-15 Tue	0.855	###	0.85	0.87			80.0	80.0	0.1
2025-Apr-14 Mon	0.86	0.86	0.84	0.855			###	###	###
2025-Apr-11 Fri	0.81	0.86	0.81	0.855			###	###	###
2025-Apr-10 Thu	0.79	###	0.79	###	127,175	###	91.0	91.0	0.0
2025-Apr-09 Wed	###	###	0.755	0.755			13.2	13.2	###
2025-Apr-08 Tue	0.83	0.84	0.76	###			###	###	0.0
2025-Apr-07 Mon	0.76	0.825	0.72	0.825	544,124	###	###	###	0.1
2025-Apr-04 Fri	0.78	###	0.76	0.79			83.3	83.3	###
2025-Apr-03 Thu	0.8	0.81	###	0.77			###	###	0.1
2025-Apr-02 Wed	0.855	0.855	0.77	###			9.1	9.1	0.0
2025-Apr-01 Tue	0.875	0.875	0.83	0.83			9.0	9.0	###
2025-Mar-31 Mon	0.855	0.87	0.84	0.87			###	###	0.1
2025-Mar-28 Fri	###	0.875	0.85	0.85			20.3	20.3	###
2025-Mar-27 Thu	###	###	0.86	0.86	94,687	###	###	###	###
2025-Mar-26 Wed	0.89	###	0.88	###			###	###	0.0
2025-Mar-25 Tue	0.885	###	0.88	###	145,857	64,177	83.1	83.1	0.0
2025-Mar-24 Mon	0.875	###	0.855	###	255,176	109,087	###	###	0.0
2025-Mar-21 Fri	###	###	###	0.88	137,950	0	###	###	0.1
2025-Mar-20 Thu	0.89	###	###	###			63.8	63.8	0.0
2025-Mar-19 Wed	0.885	0.885	###	0.85			10.7	10.7	###
2025-Mar-18 Tue	###	###	0.85	0.85			###	###	###
2025-Mar-17 Mon	0.89	###	0.85	###	416,580	177,046	72.6	72.6	0.0
2025-Mar-14 Fri	0.89	###	0.88	0.89			###	###	###
2025-Mar-13 Thu	###	###	0.88	0.885			###	###	###
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	0.87	###			###	###	0.0
2025-Mar-10 Mon	0.885	###	###	###	339,528	0	###	###	0.0