eg: Prices for BHP
Currently Wed 26-Apr-01 05:19:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 8...
TOC Company Info for STP Limits 
| Listing Code | STP |
| Listing Name | STEP ONE CLOTHING LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | STERIHEALTH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STP3 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024
STP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-10 Fri | 1.2 | 1.21 | 1.175 | 1.2 | 71.0 | 71.0 | 0.1 | ||
| 2025-Jan-09 Thu | 1.21 | 1.225 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2025-Jan-08 Wed | 1.25 | 1.25 | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2025-Jan-07 Tue | 1.25 | 1.25 | ### | 1.245 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | 1.255 | 1.255 | 1.2 | 1.21 | ### | ### | ### | ||
| 2025-Jan-03 Fri | 1.25 | 1.26 | 1.23 | 1.24 | 71,444 | 88,947 | ### | ### | 0.1 |
| 2025-Jan-02 Thu | 1.27 | 1.27 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Dec-31 Tue | ### | ### | 1.255 | 1.26 | 92,787 | 58,223 | 7.2 | 7.2 | ### |
| 2024-Dec-30 Mon | 1.26 | ### | 1.25 | ### | 48,328 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 1.26 | ### | 1.26 | 1.26 | 59.6 | 59.6 | ### | ||
| 2024-Dec-24 Tue | 1.25 | 1.275 | 1.24 | 1.24 | 22.0 | 22.0 | 0.1 | ||
| 2024-Dec-23 Mon | 1.25 | 1.255 | ### | 1.25 | ### | ### | ### | ||
| 2024-Dec-20 Fri | 1.28 | 1.29 | 1.245 | 1.25 | ### | ### | ### | ||
| 2024-Dec-19 Thu | ### | 1.325 | 1.255 | 1.26 | 530,270 | 684,048 | 16.0 | 16.0 | ### |
| 2024-Dec-18 Wed | 1.285 | 1.345 | 1.225 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 1.25 | 1.29 | 169,745 | ### | 18.9 | 18.9 | 0.1 |
| 2024-Dec-16 Mon | ### | ### | 1.2275 | ### | 16.8 | 16.8 | 0.0 | ||
| 2024-Dec-13 Fri | 1.43 | 1.43 | ### | ### | 251,558 | ### | 6.8 | 6.8 | 0.0 |
| 2024-Dec-12 Thu | 1.445 | 1.45 | ### | 1.4 | ### | ### | ### | ||
| 2024-Dec-11 Wed | 1.4 | 1.4175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | 1.42 | 1.42 | ### | ### | 555,882 | 394,676 | ### | ### | 0.0 |
| 2024-Dec-09 Mon | 1.5 | 1.5 | ### | ### | 405,751 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 1.485 | 1.52 | 1.45 | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 1.53 | ### | 1.42 | 1.48 | 303,523 | ### | 14.7 | 14.7 | 0.1 |
| 2024-Dec-04 Wed | 1.44 | 1.53 | 1.42 | 1.53 | 207,681 | 306,329 | 92.1 | 92.1 | ### |
| 2024-Dec-03 Tue | 1.445 | 1.455 | 1.385 | 1.445 | 293,988 | ### | ### | ### | ### |
| 2024-Dec-02 Mon | ### | ### | 1.3875 | 1.43 | ### | ### | 0.1 | ||
| 2024-Nov-29 Fri | 1.445 | 1.445 | ### | ### | 9.8 | 9.8 | 0.0 | ||
| 2024-Nov-28 Thu | ### | 1.47 | ### | 1.45 | 193,883 | ### | ### | ### | ### |
| 2024-Nov-27 Wed | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 142,528 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | ### | 1.29 | 1.325 | 391,128 | 252,277 | 22.0 | 22.0 | 0.1 |
| 2024-Nov-22 Fri | ### | 1.385 | 1.3425 | ### | 308,627 | ### | ### | ### | 0.0 |
| 2024-Nov-21 Thu | 1.385 | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Nov-20 Wed | ### | ### | ### | 1.355 | 257,548 | 0 | 80.0 | 80.0 | ### |
| 2024-Nov-19 Tue | ### | ### | ### | ### | 529,340 | 0 | 91.2 | 91.2 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 1.27 | 1.29 | 8.4 | 8.4 | 0.1 | ||
| 2024-Nov-15 Fri | 1.425 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | 1.455 | ### | ### | 1.42 | ### | ### | ### | ||
| 2024-Nov-13 Wed | 1.45 | 1.475 | 1.41 | 1.45 | 286,982 | 413,971 | ### | ### | ### |
| 2024-Nov-12 Tue | 1.46 | ### | 1.41 | ### | 336,381 | 237,148 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 1.53 | 1.53 | 1.44 | 1.45 | 134,348 | ### | ### | ### | ### |
| 2024-Nov-08 Fri | 1.525 | 1.5275 | 1.47 | 1.485 | 102,579 | 153,740 | 13.2 | 13.2 | ### |
| 2024-Nov-07 Thu | ### | 1.53 | 1.49 | ### | 33.3 | 33.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
Basic Bottom of Page