Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 04:11:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

86 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-09 Thu ### 0.72 ### 0.72 9,621 ### 91.6 91.6 ###
2023-Nov-08 Wed 0.685 0.725 0.685 0.685 267,048 ### ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 ### 0.7 25,780 9,023 ### ### ###
2023-Nov-06 Mon ### 0.7 ### 0.7 75.5 75.5 ###
2023-Nov-03 Fri 0.685 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.685 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.7 ### ### ### 185,341 0 ### ### 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 119,587 41,855 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.7 ### ### 256,982 89,943 92.4 92.4 0.0
2023-Oct-26 Thu 0.58 ### 0.57 ### 94.8 94.8 0.0
2023-Oct-25 Wed 0.56 0.57 0.555 0.57 49,152 27,648 82.2 82.2 ###
2023-Oct-24 Tue ### ### 0.55 0.55 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.555 0.555 ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.55 0.555 24,986 ### ### ### ###
2023-Oct-19 Thu 0.555 0.555 0.55 0.55 ### ### ###
2023-Oct-18 Wed 0.555 0.56 0.55 0.56 78.9 78.9 ###
2023-Oct-17 Tue 0.56 ### 0.55 0.555 122,585 ### ### ### ###
2023-Oct-16 Mon ### ### 0.56 0.56 37.7 37.7 ###
2023-Oct-13 Fri 0.56 ### 0.56 0.56 54,027 15,127 ### ### ###
2023-Oct-12 Thu 0.58 0.58 0.56 0.56 42,921 ### 12.7 12.7 ###
2023-Oct-11 Wed ### 0.5775 0.56 0.5775 82.6 82.6 ###
2023-Oct-10 Tue 0.575 0.58 0.56 0.57 42,741 ### ### ### ###
2023-Oct-09 Mon 0.575 0.58 0.56 0.58 80.0 80.0 ###
2023-Oct-06 Fri 0.59 ### ### ### 22,380 0 ### ### 0.0
2023-Oct-05 Thu ### ### 0.59 0.59 22.2 22.2 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.585 ### 0.585 ### 92.9 92.9 0.0
2023-Oct-02 Mon ### 0.59 ### 0.59 ### ### 0.0
2023-Sep-29 Fri 0.555 0.575 0.555 ### ### ### 0.0
2023-Sep-28 Thu 0.575 0.575 0.555 0.555 45,170 25,521 12.6 12.6 ###
2023-Sep-27 Wed 0.575 0.575 ### 0.575 68.1 68.1 ###
2023-Sep-26 Tue 0.55 0.575 0.55 0.575 ### ### ###
2023-Sep-25 Mon 0.53 0.585 0.53 ### 86,820 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.52 0.53 ### ### 0.0
2023-Sep-21 Thu 0.56 0.56 0.51 ### 97,747 ### 10.4 10.4 0.0
2023-Sep-20 Wed 0.555 ### 0.55 0.555 74.4 74.4 ###
2023-Sep-19 Tue 0.575 0.575 0.55 0.55 10.0 10.0 ###
2023-Sep-18 Mon 0.555 0.575 0.55 0.55 132,722 74,656 ### ### ###
2023-Sep-15 Fri 0.59 0.59 ### 0.57 140,554 ### ### ### ###
2023-Sep-14 Thu 0.58 0.625 0.56 0.58 62.8 62.8 ###
2023-Sep-13 Wed 0.49 0.58 0.49 0.58 99.5 99.5 ###
2023-Sep-12 Tue ### ### 0.47 0.5 206,144 48,443 26.9 26.9 0.0
2023-Sep-11 Mon ### ### 0.5275 0.54 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.645 ### ### 142,354 ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 225,947 0 82.9 82.9 0.0
2023-Sep-05 Tue ### ### ### ### 300,884 0 87.4 87.4 0.0
2023-Sep-04 Mon ### ### ### ### 260,687 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.59 ### 496,248 ### ### ### 0.0
2023-Aug-31 Thu 0.56 ### 0.54 0.59 92.8 92.8 0.0
2023-Aug-30 Wed 0.58 ### 0.54 0.55 ### ### ###
2023-Aug-29 Tue 0.525 0.58 0.525 0.56 664,382 367,071 94.7 94.7 ###
2023-Aug-28 Mon ### 0.55 0.51 0.52 525,752 278,648 25.4 25.4 0.0
2023-Aug-25 Fri 0.46 0.55 0.46 ### 458,141 ### ### ### 0.0
2023-Aug-24 Thu 0.475 0.49 0.425 0.455 9.6 9.6 0.0
2023-Aug-23 Wed 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2023-Aug-22 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2023-Aug-21 Mon ### ### 0.375 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.385 0.385 ### 0.385 67,423 12,978 ### ### 0.0
2023-Aug-15 Tue 0.385 0.385 ### 0.385 67.9 67.9 0.0
2023-Aug-14 Mon 0.375 0.385 0.375 0.385 88.6 88.6 0.0
2023-Aug-11 Fri ### 0.375 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 17,945 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 114,641 0 19.6 19.6 0.0
2023-Aug-04 Fri ### ### ### 0.355 36,878 0 21.0 21.0 0.0
2023-Aug-03 Thu ### 0.375 ### ### 107,158 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### 0.345 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 91,029 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 120,527 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 84.7 84.7 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 40,555 0 7.4 7.4 0.0
2023-Jul-24 Mon ### ### 0.345 0.345 5,823 ### 30.3 30.3 0.0
2023-Jul-21 Fri ### ### 0.345 0.345 6.6 6.6 0.0
2023-Jul-20 Thu ### ### ### ### 94.6 94.6 0.0
2023-Jul-19 Wed ### ### ### ### 3.8 3.8 0.0
2023-Jul-18 Tue ### ### ### ### 67,347 0 ### ### 0.0
2023-Jul-17 Mon 0.345 0.345 ### ### 5,123 883 26.7 26.7 0.0
2023-Jul-14 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.355 0.355 30,174 5,355 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 16:11:18 thru 2026-03-31 16:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000