Currently Wed 26-Mar-25 02:42:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 9...
TOC Company Info for STP Limits 
| Listing Code | STP |
| Listing Name | STEP ONE CLOTHING LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | STERIHEALTH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STP3 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024
STP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-18 Tue | 1.355 | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | 1.385 | 1.385 | ### | ### | 52,874 | ### | 21.7 | 21.7 | 0.0 |
| 2024-Jun-14 Fri | 1.4 | 1.4 | ### | 1.385 | 191,871 | ### | ### | ### | 0.1 |
| 2024-Jun-13 Thu | 1.45 | 1.455 | ### | 1.4 | 15.0 | 15.0 | ### | ||
| 2024-Jun-12 Wed | 1.43 | 1.48 | ### | 1.45 | 83.9 | 83.9 | ### | ||
| 2024-Jun-11 Tue | 1.48 | 1.48 | 1.43 | 1.43 | 34,580 | ### | 20.3 | 20.3 | 0.1 |
| 2024-Jun-07 Fri | 1.485 | ### | 1.41 | ### | 75.2 | 75.2 | 0.0 | ||
| 2024-Jun-06 Thu | 1.45 | 1.48 | ### | 1.48 | 1,523,976 | 1,127,742 | ### | ### | 0.1 |
| 2024-Jun-05 Wed | 1.48 | 1.48 | ### | 1.455 | ### | ### | ### | ||
| 2024-Jun-04 Tue | 1.49 | 1.49 | ### | 1.48 | 332,921 | 248,026 | 37.5 | 37.5 | 0.1 |
| 2024-Jun-03 Mon | ### | 1.485 | ### | 1.485 | 95.3 | 95.3 | ### | ||
| 2024-May-31 Fri | ### | 1.44 | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 95.1 | 95.1 | 0.0 | ||
| 2024-May-29 Wed | 1.375 | 1.375 | 1.285 | ### | 113,152 | ### | ### | ### | 0.0 |
| 2024-May-28 Tue | 1.27 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 1.28 | 1.285 | 1.26 | 1.27 | 30.2 | 30.2 | ### | ||
| 2024-May-24 Fri | 1.27 | ### | 1.24 | 1.27 | 316,450 | ### | ### | ### | ### |
| 2024-May-23 Thu | ### | ### | ### | 1.285 | 24.9 | 24.9 | ### | ||
| 2024-May-22 Wed | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 176,951 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | 1.345 | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-May-16 Thu | ### | 1.425 | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2024-May-15 Wed | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 1.29 | ### | 1.255 | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 498,872 | 0 | 15.1 | 15.1 | 0.0 |
| 2024-May-10 Fri | ### | 1.42 | ### | 1.375 | 31.1 | 31.1 | 0.1 | ||
| 2024-May-09 Thu | 1.48 | 1.48 | ### | ### | 274,940 | 203,455 | 5.2 | 5.2 | 0.0 |
| 2024-May-08 Wed | 1.51 | 1.53 | 1.44 | 1.49 | 24.6 | 24.6 | ### | ||
| 2024-May-07 Tue | ### | 1.5075 | ### | 1.5 | 532,877 | 401,656 | ### | ### | 0.1 |
| 2024-May-06 Mon | ### | ### | ### | 1.385 | 275,580 | 0 | 92.5 | 92.5 | 0.1 |
| 2024-May-03 Fri | ### | 1.425 | 1.355 | ### | 375,148 | 521,455 | ### | ### | 0.0 |
| 2024-May-02 Thu | 1.4 | 1.4 | ### | ### | 673,225 | 471,257 | 24.2 | 24.2 | 0.0 |
| 2024-May-01 Wed | 1.55 | 1.55 | ### | 1.4 | 1,350,252 | 1,046,445 | ### | ### | ### |
| 2024-Apr-30 Tue | 1.645 | 1.645 | 1.54 | 1.58 | ### | ### | 0.1 | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | 275,048 | 0 | 79.4 | 79.4 | 0.0 |
| 2024-Apr-26 Fri | 1.685 | ### | ### | ### | 77,523 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 1.7 | 1.755 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | 1.6075 | 1.675 | ### | ### | ### | ||
| 2024-Apr-22 Mon | ### | ### | 1.545 | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | 1.77 | 1.685 | 1.74 | 184,089 | ### | ### | ### | 0.1 |
| 2024-Apr-17 Wed | 1.77 | 1.77 | 1.7 | 1.72 | ### | ### | 0.1 | ||
| 2024-Apr-16 Tue | 1.82 | 1.82 | ### | 1.71 | ### | ### | 0.1 | ||
| 2024-Apr-15 Mon | 1.81 | 1.88 | 1.76 | 1.8 | 313,545 | 570,651 | 38.4 | 38.4 | 0.1 |
| 2024-Apr-12 Fri | 1.75 | 1.88 | 1.74 | 1.88 | 511,574 | 925,948 | 93.6 | 93.6 | 0.1 |
| 2024-Apr-11 Thu | 1.745 | 1.76 | ### | 1.72 | 205,581 | ### | ### | ### | 0.1 |
| 2024-Apr-10 Wed | 1.7 | 1.77 | 1.7 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | 1.645 | 81,177 | 0 | ### | ### | 0.1 |
| 2024-Apr-05 Fri | ### | ### | 1.59 | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | 1.575 | ### | 24.8 | 24.8 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | 1.675 | 163,881 | 0 | 83.5 | 83.5 | ### |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 2024-Mar-28 Thu | 1.77 | 1.8 | 1.755 | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 18.9 | 18.9 | 0.0 |
Basic Bottom of Page