(STP) STEP ONE CLOTHING LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 09:45:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-24 Tue	###	###	###	###			###	###	0.0
2026-Mar-23 Mon	0.22	0.22	###	###			###	###	0.0
2026-Mar-20 Fri	0.22	0.22	###	0.22			###	###	0.0
2026-Mar-19 Thu	0.21	0.22	0.21	0.22	161,828	###	95.6	95.6	0.0
2026-Mar-18 Wed	0.21	###	0.21	0.21	87,227	9,158	###	###	###
2026-Mar-17 Tue	###	0.22	###	###	283,785	###	###	###	0.0
2026-Mar-16 Mon	0.21	0.22	###	0.2			###	###	0.0
2026-Mar-13 Fri	###	0.225	###	0.21			86.0	86.0	###
2026-Mar-12 Thu	###	0.21	0.2	###			82.3	82.3	0.0
2026-Mar-11 Wed	0.21	0.22	###	###	251,549	27,670	###	###	0.0
2026-Mar-10 Tue	0.225	0.225	0.21	0.22			###	###	0.0
2026-Mar-09 Mon	0.22	0.22	###	0.22			###	###	0.0
2026-Mar-06 Fri	0.225	0.23	###	0.225			64.6	64.6	###
2026-Mar-05 Thu	0.23	###	0.225	0.23			62.8	62.8	###
2026-Mar-04 Wed	0.24	0.24	0.22	0.23			16.8	16.8	###
2026-Mar-03 Tue	0.26	0.26	0.225	0.245			###	###	0.0
2026-Mar-02 Mon	0.27	0.27	0.26	###			###	###	0.0
2026-Feb-27 Fri	###	###	0.26	0.26			###	###	0.0
2026-Feb-26 Thu	###	0.2675	0.26	###			###	###	0.0
2026-Feb-25 Wed	###	0.2675	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	0.275	0.275	###	###			18.7	18.7	0.0
2026-Feb-23 Mon	0.27	0.275	###	0.27	114,122	###	###	###	###
2026-Feb-20 Fri	0.27	0.275	###	0.27			65.5	65.5	###
2026-Feb-19 Thu	0.29	0.29	0.26	###			3.6	3.6	0.0
2026-Feb-18 Wed	###	###	0.28	0.29			###	###	###
2026-Feb-17 Tue	###	0.325	###	###			###	###	0.0
2026-Feb-16 Mon	###	###	###	###	52,156	0	###	###	0.0
2026-Feb-13 Fri	###	0.325	###	###			###	###	0.0
2026-Feb-12 Thu	###	0.325	###	###	35,080	###			0.0
2026-Feb-11 Wed	###	0.325	###	###	43,852	7,125	23.2	23.2	0.0
2026-Feb-10 Tue	0.325	0.325	###	###			13.8	13.8	0.0
2026-Feb-09 Mon	###	###	0.325	0.325	36,554	5,940			###
2026-Feb-06 Fri	0.325	0.325	###	###	84,178	13,678	###	###	0.0
2026-Feb-05 Thu	0.325	0.325	###	0.325			76.4	76.4	###
2026-Feb-04 Wed	###	0.325	###	###			###	###	0.0
2026-Feb-03 Tue	0.325	0.325	###	###			###	###	0.0
2026-Feb-02 Mon	0.325	###	###	###	85,040	0	###	###	0.0
2026-Jan-30 Fri	###	###	0.325	0.325			###	###	###