 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-26 10:23:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STR) STORMEUR LTD Daily Prices Page 2...
|
TOC Company Info for STR Limits  |
Company Details for (STR) STORMEUR LTD
Listing Code
| STR
|
Listing Name
| STORMEUR LTD
|
GICS Sector
| Class Pend
|
ISIN Name
| SERVICE STREAM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STR9 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for STR .. Wednesday 20th December 2006
STR is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for STR Bottom  |
End of day Prices (full format), 600 Days for (STR) STORMEUR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-24 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.0
| 86.0
| ### |
2004-Aug-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| 4.0
| 4.0
| ### |
2004-Aug-19 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 82,726
| 4,549
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2004-Aug-05 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 4.3
| 4.3
| ### |
2004-Aug-02 Mon
| ###
| ###
| 0.059
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.056
| 0.056
| 680,170
| 19,044
| ###
| ###
| ### |
2004-Jul-29 Thu
| ###
| ###
| 0.058
| ###
| 2,993,575
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.059
| ###
| 0.058
| ###
| 618,474
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2004-Jul-22 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jul-21 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 436,270
| ###
| 93.9
| 93.9
| ### |
2004-Jul-16 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.5
| 16.5
| ### |
2004-Jul-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.5
| 83.5
| ### |
2004-Jul-01 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 1,128,121
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 421,640
| 24,244
| 85.9
| 85.9
| 0.0 |
2004-Jun-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jun-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.8
| 19.8
| 0.0 |
2004-Jun-04 Fri
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jun-03 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jun-02 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.056
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-May-31 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-May-28 Fri
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| 78.7
| 78.7
| ### |
2004-May-27 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-May-25 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 129,773
| ###
| ###
| ###
| ### |
2004-May-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.042
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.7
| 14.7
| ### |
2004-May-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.3
| 4.3
| ### |
2004-May-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2004-Apr-26 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 4.4
| 4.4
| ### |
2004-Apr-22 Thu
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| 95.7
| 95.7
| ### |
2004-Apr-21 Wed
| 0.047
| ###
| 0.044
| 0.044
|
|
| 4.7
| 4.7
| ### |
2004-Apr-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.3
| 3.3
| ### |
2004-Apr-14 Wed
| 0.047
| 0.049
| 0.047
| 0.047
| 2,128,640
| 102,174
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 94.4
| 94.4
| ### |
2004-Apr-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.1
| 90.1
| ### |
2004-Apr-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 437,487
| 19,249
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 853,888
| 38,851
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.1
| 88.1
| ### |
2004-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 65,825
| 3,027
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| ###
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| 3.7
| 3.7
| ### |
2004-Mar-12 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2004-Mar-11 Thu
| 0.051
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.049
| 0.051
| 0.049
| ###
| 2,687,653
| 134,382
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 5.1
| 5.1
| ### |
2004-Mar-03 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,775,780
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.043
| 0.043
| ###
| 0.043
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2004-Feb-24 Tue
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| 0.045
| 4,278,042
| 0
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 22:23:46 thru 2025-07-26 22:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|