End of day Prices (full format), 600 Days for (STR) SERVICE STREAM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 261,559
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 176,288
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.57
| ###
| 0.57
| ###
| 320,255
| 91,272
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.57
| 0.59
| 0.55
| 0.57
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.57
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| 0.575
| 0.59
| 53,882
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 49,250
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 41,250
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 65,545
| ###
| 67.8
| 67.8
| 0.0 |
2006-Nov-28 Tue
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 22.4
| 22.4
| ### |
2006-Nov-27 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 59,286
| 34,682
| 81.9
| 81.9
| 0.0 |
2006-Nov-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.57
| ###
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| ###
| 0.59
| ###
| 85,683
| 25,276
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.585
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.59
| 0.59
| 0.55
| ###
| 72,850
| 41,524
| 7.8
| 7.8
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.59
| ###
| 0.57
| ###
| 35,975
| 10,252
| 76.9
| 76.9
| 0.0 |
2006-Nov-09 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.59
| 0.59
| 10,687
| 3,152
| 21.4
| 21.4
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 123,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.59
| 0.59
| 31,357
| 9,250
| 5.6
| 5.6
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.58
| ###
| 31,953
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.585
| ###
| 0.58
| ###
| 102,777
| ###
| 94.9
| 94.9
| 0.0 |
2006-Oct-26 Thu
| 0.57
| ###
| 0.57
| ###
| 19,950
| 5,685
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.59
| ###
| 0.57
| 0.57
| 58,170
| 16,578
| 9.8
| 9.8
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 113,122
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 166,349
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 965,888
| 0
| 16.3
| 16.3
| 0.0 |
2006-Oct-16 Mon
| 0.54
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 314,474
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 202,789
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.525
| 0.5
| 0.51
| 1,152,671
| 590,743
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2006-Oct-06 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 108,687
| 54,886
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.51
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 50,855
| 26,444
| 7.2
| 7.2
| ### |
2006-Oct-02 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.5
| 0.525
| 0.49
| 0.52
|
|
| 91.6
| 91.6
| 0.0 |
2006-Sep-28 Thu
| 0.5
| ###
| 0.5
| ###
| 86,325
| 21,581
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 79.6
| 79.6
| ### |
2006-Sep-26 Tue
| ###
| ###
| 0.5
| 0.51
| 78,770
| ###
| 25.9
| 25.9
| ### |
2006-Sep-25 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.51
| ###
| 169,350
| 43,184
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 0.525
| 0.51
| 0.51
| 479,343
| ###
| 19.0
| 19.0
| ### |
2006-Sep-13 Wed
| 0.5
| ###
| 0.5
| 0.51
| 184,750
| 46,187
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 63,076
| 30,749
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.5
| ###
| 0.5
| 49,924
| 12,481
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.51
| ###
| 0.51
| 214,285
| 54,642
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 230,740
| ###
| 16.7
| 16.7
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.55
| ###
| ###
| 230,545
| ###
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.5
| 0.55
| 0.5
| 0.54
| 329,843
| ###
| 97.0
| 97.0
| 0.0 |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 299,451
| 148,228
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 415,988
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.47
| 0.485
| ###
| 0.48
|
|
| 83.3
| 83.3
| 0.0 |
2006-Aug-17 Thu
| 0.47
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.425
| 0.47
| 0.425
| 0.47
| 1,648,381
| 737,650
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.4
| 0.425
| 0.4
| 0.42
| 570,680
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| 0.4
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.4
| ###
| ###
| 1,083,624
| 216,724
| 80.1
| 80.1
| 0.0 |
2006-Aug-10 Thu
| 0.4
| 0.4
| ###
| ###
| 78,787
| 15,757
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.4
| ###
| ###
| 718,670
| ###
| 84.1
| 84.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.385
| ###
| 0.385
| 0.385
| 1,620,120
| 311,873
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.385
| ###
| 606,144
| 116,682
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 26.5
| 26.5
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 505,048
| 0
| 82.3
| 82.3
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.42
| 0.385
| ###
| 2,577,474
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.385
| ###
| ###
| 188,980
| 36,378
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jul-21 Fri
| 0.385
| 0.385
| ###
| ###
| 176,573
| ###
| 2.5
| 2.5
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.375
| 0.375
| 63,174
| 11,845
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.385
| 0.385
| 1,292,450
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 53,920
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 257,826
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 178,974
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 86,429
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 104,971
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 50,140
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 203,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 75,621
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.285
| ###
| 238,584
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 91,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Jun-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.345
| ###
| 170,776
| 29,458
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.345
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 173,750
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 166,784
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 46,056
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-May-09 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 148,670
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 120,424
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.345
| ###
| 0.345
| ###
| 40,720
| 7,024
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 57,350
| 0
| 5.4
| 5.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 56,043
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 30,147
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 22,753
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Mar-22 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.375
| 0.375
| ###
| ###
| 192,040
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 256,843
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.375
| 0.375
| ###
| ###
| 126,780
| 23,771
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Mar-02 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.4
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 148,382
| 0
| 95.1
| 95.1
| 0.0 |
2006-Feb-20 Mon
| 0.345
| ###
| 0.345
| ###
| 103,425
| 17,840
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 81.7
| 81.7
| 0.0 |
2006-Feb-16 Thu
| 0.345
| ###
| ###
| ###
| 242,123
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.345
| ###
| ###
| ###
| 194,575
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 114,375
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.375
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Feb-06 Mon
| 0.375
| 0.375
| ###
| 0.375
| 451,770
| ###
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| 0.375
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.375
| ###
| ###
| 185,077
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.375
| 452,252
| 0
| 80.2
| 80.2
| ### |
2006-Jan-31 Tue
| 0.4
| 0.4
| ###
| ###
| 2,247,241
| 449,448
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.29
| ###
| 164,373
| ###
| 96.7
| 96.7
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 82,088
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 6,980
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.325
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.285
| ###
| 0.285
| 0.29
| 50,548
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.28
| ###
| 0.28
| 0.285
| 208,383
| 29,173
| 80.2
| 80.2
| ### |
2005-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.28
| ###
| 0.28
| ###
| 296,940
| 41,571
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 132,379
| 38,058
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 107,077
| 30,784
| 16.4
| 16.4
| ### |
2005-Dec-13 Tue
| 0.29
| ###
| 0.29
| 0.29
| 186,923
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.29
| ###
| 0.28
| 0.29
| 285,620
| 39,986
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 311,629
| 87,256
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.1
| 95.1
| ### |
2005-Dec-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.1
| 19.1
| ### |
2005-Dec-02 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 123,940
| 34,083
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 340,480
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 195,157
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 789,548
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.28
| ###
| 0.28
| ###
| 638,740
| 89,423
| 97.2
| 97.2
| 0.0 |
2005-Nov-17 Thu
| 0.285
| ###
| 0.28
| 0.28
| 141,550
| ###
| 14.6
| 14.6
| ### |
2005-Nov-16 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 618,359
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.285
| ###
| 0.285
| ###
| 812,373
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.27
| 0.29
| 0.27
| 0.285
| 383,444
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 837,875
| 219,942
| 95.8
| 95.8
| ### |
2005-Nov-03 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 741,750
| ###
| 96.5
| 96.5
| 0.0 |
2005-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.23
| 0.24
| 0.23
| ###
| 66,450
| ###
| 84.5
| 84.5
| 0.0 |
2005-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 68,850
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.1
| 8.1
| ### |
2005-Oct-20 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 80,082
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.23
| ###
| 0.23
| ###
| 170,284
| 19,582
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 74,350
| 17,844
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 536,650
| 123,429
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.24
| 0.25
| ###
| ###
| 216,350
| 27,043
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 312,240
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2005-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 14.6
| 14.6
| ### |
2005-Aug-29 Mon
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 9,383
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2005-Aug-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2005-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.225
| ###
| 0.21
| 372,271
| 41,880
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.2
| ###
| ###
| 281,129
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 38,043
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 886
| 177
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 85.3
| 85.3
| ### |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.22
| 0.22
| ###
| ###
| 34,670
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.225
| 0.23
| ###
| 0.22
| 820,480
| 94,355
| 13.9
| 13.9
| 0.0 |
2005-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| 0.23
| 0.2
| 0.23
| 143,220
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 90.2
| 90.2
| ### |
2005-May-16 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 202,729
| 40,545
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,771
| 954
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 90,229
| 18,045
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.6
| 87.6
| ### |
2005-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2005-Apr-11 Mon
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2005-Apr-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 81,954
| 17,620
| 94.6
| 94.6
| 0.0 |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.2
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 177,557
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 143,452
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 176,989
| 39,822
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.22
| 0.245
| 0.22
| 0.23
| 1,445,187
| ###
| 96.2
| 96.2
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 39,340
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2005-Mar-10 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.22
| 0.22
| ###
| ###
| 78,727
| 8,659
| 16.1
| 16.1
| 0.0 |
2005-Feb-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 161,273
| 35,480
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 358,322
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2005-Feb-17 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 920,077
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Feb-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.23
| 0.23
| ###
| ###
| 2,908,058
| 334,426
| 2.4
| 2.4
| 0.0 |
2005-Feb-11 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| 0.22
| 0.23
| 506,477
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Feb-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.26
| ###
| 0.25
| 0.25
| 592,171
| 74,021
| 8.7
| 8.7
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jan-31 Mon
| 0.24
| 0.24
| 0.22
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 426,580
| 93,847
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 27,020
| 5,944
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.8
| 4.8
| ### |
2005-Jan-20 Thu
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.21
| 0.21
| 381,145
| 40,020
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,080
| ###
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 61,920
| 12,384
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 254,680
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 70,280
| 0
| 12.3
| 12.3
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 225,280
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.1
| 88.1
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 397,951
| 86,554
| 4.7
| 4.7
| ### |
2004-Nov-25 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 152,440
| 30,488
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.23
| ###
| 0.225
| 0.23
| 231,189
| ###
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.24
| 0.26
| 0.23
| ###
| 6,171,170
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 411,370
| 18,923
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 614,751
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,920,249
| 87,371
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.2
| 86.2
| ### |
2004-Oct-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.048
| 0.054
| 0.045
| 0.047
|
|
| 17.8
| 17.8
| ### |
2004-Oct-04 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 95.4
| 95.4
| ### |
2004-Oct-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.1
| 13.1
| ### |
2004-Sep-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.2
| 5.2
| ### |
2004-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.0
| 12.0
| ### |
2004-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.4
| 87.4
| ### |
2004-Sep-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 66,650
| ###
| 68.2
| 68.2
| ### |
|