Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:25:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STR) SERVICE STREAM LTD home page...

     Prev Section TOC    Company Info for STR    Fundamental Next Section
Listing Code STR
Listing Name SERVICE STREAM LTD
GICS Sector Technology Hardware & Equipment
ISIN Name SERVICE STREAM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STR9


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for STR .. Wednesday 20th December 2006

STR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STR
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE ### 0.58
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### 20.78853047
Earnings/Share (EPS) 0.0279 0.0279
EARNINGS YIELD% ### 4.810344828
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER ### ###
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK ### ###
DIVPS 1.87 1.87
52 WK HI LAST% ### 10.34482759
52 WK LO LAST% ### 53.44827586
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 13.83 13.83
PE ALLORDSPE 7.675376344 ###
EARNINGS YIELD BOND RATE ### -0.729655172
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES 169,294,445 167,294,445
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2006-09-28 2006-09-28
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.28 0.27
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for STR    Options Next Section

Score Company STR for Ownership
CtrLinksDateNewsScore
1 an 2007-01-10  2020-10-23 16:14 GMT, Price
Closed at $0
5
Price range $0.025 -> $0.64, for Dates 2004-Feb-20 Fri -> 2006-Dec-20 Wed
 

     Prev Section News    Options owned by STR    Warrants Next Section
No OPTIONS for company (STR) SERVICE STREAM LTD.
     Prev Section Options    Warrants owned by STR    Charting Next Section
No Warrants for company (STR) SERVICE STREAM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STR) SERVICE STREAM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STR

     Prev Section Weekly    Format Enhanced Daily Prices for STR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STR) SERVICE STREAM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0279
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### 0.57 ### ### 2,449,157 ### ### 21.5
2006-Dec-19 Tue ### ### ### ### 261,559 ### ### 70.7 21.5
2006-Dec-18 Mon ### ### ### ### 176,288 ### ### 66.3 21.5
2006-Dec-15 Fri 0.57 ### 0.57 ### 320,255 187,349 ### ### 21.5
2006-Dec-14 Thu 0.57 0.57 0.57 0.57 ### ### ### ### ###
2006-Dec-13 Wed 0.555 0.555 0.555 0.555 ### 5,550 ### ### 19.9
2006-Dec-12 Tue 0.57 0.59 0.55 0.57 ### 21,426 ### 70.0 ###
2006-Dec-11 Mon 0.56 0.57 0.55 0.56 ### 85,123 ### 67.3 ###
2006-Dec-08 Fri 0.55 0.56 0.55 0.55 ### 41,625 ### ### ###
2006-Dec-07 Thu 0.57 ### 0.545 0.55 ### ### ### ### ###
2006-Dec-06 Wed ### ### 0.575 0.59 53,882 31,520 -0.8 ### 21.1
2006-Dec-05 Tue 0.58 ### 0.57 ### ### ### 3.4 ### 21.5
2006-Dec-04 Mon 0.58 0.58 0.57 0.58 49,250 ### ### 68.4 20.8
2006-Dec-01 Fri 0.59 0.59 0.58 0.58 41,250 ### ### ### 20.8
2006-Nov-30 Thu 0.59 0.59 0.59 0.59 ### ### ### ### 21.1
2006-Nov-29 Wed 0.585 0.59 0.585 0.59 65,545 ### 0.9 67.8 21.1
2006-Nov-28 Tue 0.58 0.585 0.57 0.57 ### ### -1.7 22.4 ###
2006-Nov-27 Mon 0.58 0.59 0.58 0.59 59,286 34,682 1.7 81.9 21.1
2006-Nov-24 Fri 0.57 0.57 0.57 0.57 ### ### ### ### ###
2006-Nov-23 Thu ### 0.57 ### ### ### 69,124 ### ### ###
2006-Nov-22 Wed 0.59 0.59 ### ### ### 42,157 ### ### ###
2006-Nov-21 Tue 0.57 ### 0.555 0.575 ### 73,025 0.9 ### ###
2006-Nov-20 Mon 0.59 ### 0.59 ### 85,683 50,981 0.8 ### ###
2006-Nov-17 Fri 0.59 0.59 0.59 0.59 ### ### ### 64.9 21.1
2006-Nov-16 Thu 0.585 0.59 0.57 0.59 ### ### 0.9 ### 21.1
2006-Nov-15 Wed 0.59 0.59 0.55 ### 72,850 41,524 ### 7.8 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### ### ### 21.5
2006-Nov-10 Fri 0.59 ### 0.57 ### 35,975 21,045 ### 76.9 21.5
2006-Nov-09 Thu 0.58 ### 0.58 ### ### 8,850 3.4 90.9 21.5
2006-Nov-08 Wed ### ### 0.58 0.58 ### ### ### ### 20.8
2006-Nov-07 Tue ### ### ### ### ### 34,787 ### 77.0 21.7
2006-Nov-06 Mon ### ### ### ### ### 6,150 ### 63.9 22.0
2006-Nov-03 Fri ### ### ### ### ### 6,186 ### ### 22.0
2006-Nov-02 Thu ### ### 0.59 0.59 10,687 6,358 ### 21.4 21.1
2006-Nov-01 Wed ### ### ### ### 123,750 ### ### ### 21.5
2006-Oct-31 Tue ### ### 0.59 0.59 31,357 18,970 ### 5.6 21.1
2006-Oct-30 Mon ### ### 0.58 ### 31,953 19,171 ### ### 22.2
2006-Oct-27 Fri 0.585 ### 0.58 ### 102,777 ### 6.0 94.9 22.2
2006-Oct-26 Thu 0.57 ### 0.57 ### 19,950 11,620 4.4 ### ###
2006-Oct-25 Wed 0.59 ### 0.57 0.57 58,170 34,029 ### 9.8 ###
2006-Oct-24 Tue ### ### 0.59 0.59 ### ### -3.3 ### 21.1
2006-Oct-23 Mon ### ### ### ### ### ### -2.5 14.2 ###
2006-Oct-20 Fri ### ### ### ### 113,122 ### ### ### 21.7
2006-Oct-19 Thu ### ### ### ### ### ### ### ### ###
2006-Oct-18 Wed ### ### ### ### 166,349 101,472 ### ### 22.0
2006-Oct-17 Tue ### ### ### ### 965,888 598,850 -2.4 16.3 22.0
2006-Oct-16 Mon 0.54 ### 0.54 0.59 ### 218,029 9.3 ### 21.1
2006-Oct-13 Fri ### 0.54 ### 0.54 ### ### 4.9 ### 19.4
2006-Oct-12 Thu 0.53 0.53 0.52 0.53 314,474 ### ### ### ###
2006-Oct-11 Wed 0.52 0.53 0.52 0.53 202,789 ### 1.9 ### ###
2006-Oct-10 Tue ### 0.525 0.5 0.51 1,152,671 590,743 ### ### ###
2006-Oct-09 Mon 0.51 0.51 0.5 0.5 ### 35,350 ### 15.5 ###
2006-Oct-06 Fri 0.5 0.51 0.5 0.5 108,687 54,886 ### 64.5 ###
2006-Oct-05 Thu 0.51 ### ### ### ### ### 1.0 75.6 18.5
2006-Oct-04 Wed 0.52 0.52 0.52 0.52 ### ### ### 68.8 ###
2006-Oct-03 Tue 0.53 0.53 0.51 0.51 50,855 26,444 -3.8 7.2 ###
2006-Oct-02 Mon 0.52 0.525 0.52 0.525 ### 98,156 ### ### 18.8
2006-Sep-29 Fri 0.5 0.525 0.49 0.52 ### 22,852 ### 91.6 ###
2006-Sep-28 Thu 0.5 ### 0.5 ### 86,325 ### ### ### 18.5
2006-Sep-27 Wed 0.5 0.51 0.5 0.51 ### 35,350 ### 79.6 ###
2006-Sep-26 Tue ### ### 0.5 0.51 78,770 39,975 -1.0 25.9 ###
2006-Sep-25 Mon ### 0.52 ### 0.51 ### ### -1.0 ### ###
2006-Sep-22 Fri ### ### ### ### ### ### ### ### 18.5
2006-Sep-21 Thu 0.51 ### 0.51 ### ### ### 1.0 ### 18.5
2006-Sep-20 Wed ### ### 0.51 ### 169,350 ### ### ### 18.5
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 18.5
2006-Sep-18 Mon 0.51 0.51 0.5 0.5 ### ### ### ### ###
2006-Sep-15 Fri 0.49 0.51 0.49 0.51 ### ### 4.1 ### ###
2006-Sep-14 Thu ### 0.525 0.51 0.51 479,343 ### -1.0 19.0 ###
2006-Sep-13 Wed 0.5 ### 0.5 0.51 184,750 ### ### ### ###
2006-Sep-12 Tue 0.49 0.49 0.485 0.49 63,076 30,749 ### ### 17.6
2006-Sep-11 Mon 0.5 0.5 ### 0.5 ### 14,372 ### ### ###
2006-Sep-08 Fri ### 0.5 ### 0.5 49,924 ### ### ### ###
2006-Sep-07 Thu ### ### 0.5 0.5 ### 231,373 ### ### ###
2006-Sep-06 Wed 0.52 0.52 0.51 0.51 ### 50,727 -1.9 ### ###
2006-Sep-05 Tue 0.52 0.52 0.51 0.51 ### ### -1.9 ### ###
2006-Sep-04 Mon 0.51 0.51 ### ### ### 61,459 -1.0 ### ###
2006-Sep-01 Fri ### 0.51 ### 0.51 214,285 108,749 ### ### ###
2006-Aug-31 Thu 0.51 0.53 0.51 0.51 ### 1,085,552 ### 61.5 ###
2006-Aug-30 Wed ### ### 0.5 0.51 ### 1,119,371 -4.7 ### ###
2006-Aug-29 Tue 0.55 0.55 0.53 0.54 230,740 ### ### 16.7 19.4
2006-Aug-28 Mon ### 0.55 ### ### 230,545 125,070 ### 73.1 19.2
2006-Aug-25 Fri 0.5 0.55 0.5 0.54 329,843 ### ### 97.0 19.4
2006-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2006-Aug-23 Wed 0.5 0.5 0.49 0.5 299,451 148,228 ### 64.3 ###
2006-Aug-22 Tue 0.5 0.5 0.49 0.5 ### 97,020 ### 69.0 ###
2006-Aug-21 Mon 0.48 0.5 0.48 0.49 415,988 ### 2.1 ### 17.6
2006-Aug-18 Fri 0.47 0.485 ### 0.48 ### ### 2.1 83.3 17.2
2006-Aug-17 Thu 0.47 0.485 0.45 0.47 ### ### ### ### 16.8
2006-Aug-16 Wed 0.425 0.47 0.425 0.47 1,648,381 737,650 10.6 ### 16.8
2006-Aug-15 Tue 0.4 0.425 0.4 0.42 570,680 ### ### ### ###
2006-Aug-14 Mon ### 0.4 ### ### ### ### 1.3 79.8 14.2
2006-Aug-11 Fri ### 0.4 ### ### 1,083,624 ### 1.3 80.1 14.2
2006-Aug-10 Thu 0.4 0.4 ### ### 78,787 ### -1.3 ### 14.2
2006-Aug-09 Wed ### 0.4 ### ### 718,670 283,874 1.3 84.1 14.2
2006-Aug-08 Tue ### ### ### ### ### ### ### ### ###
2006-Aug-07 Mon 0.385 ### 0.385 0.385 1,620,120 ### ### ### ###
2006-Aug-04 Fri ### ### 0.385 ### 606,144 234,880 ### 73.9 14.0
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 14.0
2006-Aug-02 Wed ### ### 0.385 0.385 ### ### -1.3 26.5 ###
2006-Aug-01 Tue 0.4 0.4 0.385 0.385 ### ### -3.8 ### ###
2006-Jul-31 Mon 0.4 0.41 ### 0.4 ### ### ### ### ###
2006-Jul-28 Fri ### ### ### ### 505,048 200,756 1.3 82.3 14.2
2006-Jul-27 Thu ### 0.42 0.385 ### 2,577,474 ### ### ### 14.0
2006-Jul-26 Wed ### 0.385 ### ### 188,980 ### ### ### ###
2006-Jul-25 Tue 0.345 ### 0.345 0.345 ### ### ### 70.2 12.4
2006-Jul-24 Mon ### ### ### ### ### 14,459 -2.9 14.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for STR    Bottom Next Section
Basic Prices for STR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 18:25:09 thru 2020-11-26 18:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000