Various chartings for (STR) SERVICE STREAM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for STR
|
Weekly    Format Enhanced Daily Prices for STR    Basic |
End of day Prices (Enhanced format), last 120 Days for (STR) SERVICE STREAM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0279 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.57
| ###
| ###
| 2,449,157
| ###
| ###
| 21.5 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 261,559
| ###
| ###
| 70.7
| 21.5 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 176,288
| ###
| ###
| 66.3
| 21.5 |
2006-Dec-15 Fri
| 0.57
| ###
| 0.57
| ###
| 320,255
| 187,349
| ###
| ###
| 21.5 |
2006-Dec-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 5,550
| ###
| ###
| 19.9 |
2006-Dec-12 Tue
| 0.57
| 0.59
| 0.55
| 0.57
| ###
| 21,426
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| ###
| 85,123
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| ###
| 41,625
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.57
| ###
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| 0.575
| 0.59
| 53,882
| 31,520
| -0.8
| ###
| 21.1 |
2006-Dec-05 Tue
| 0.58
| ###
| 0.57
| ###
| ###
| ###
| 3.4
| ###
| 21.5 |
2006-Dec-04 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 49,250
| ###
| ###
| 68.4
| 20.8 |
2006-Dec-01 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 41,250
| ###
| ###
| ###
| 20.8 |
2006-Nov-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 21.1 |
2006-Nov-29 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 65,545
| ###
| 0.9
| 67.8
| 21.1 |
2006-Nov-28 Tue
| 0.58
| 0.585
| 0.57
| 0.57
| ###
| ###
| -1.7
| 22.4
| ### |
2006-Nov-27 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 59,286
| 34,682
| 1.7
| 81.9
| 21.1 |
2006-Nov-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.57
| ###
| ###
| ###
| 69,124
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.59
| 0.59
| ###
| ###
| ###
| 42,157
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.57
| ###
| 0.555
| 0.575
| ###
| 73,025
| 0.9
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| ###
| 0.59
| ###
| 85,683
| 50,981
| 0.8
| ###
| ### |
2006-Nov-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 64.9
| 21.1 |
2006-Nov-16 Thu
| 0.585
| 0.59
| 0.57
| 0.59
| ###
| ###
| 0.9
| ###
| 21.1 |
2006-Nov-15 Wed
| 0.59
| 0.59
| 0.55
| ###
| 72,850
| 41,524
| ###
| 7.8
| ### |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2006-Nov-10 Fri
| 0.59
| ###
| 0.57
| ###
| 35,975
| 21,045
| ###
| 76.9
| 21.5 |
2006-Nov-09 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| 8,850
| 3.4
| 90.9
| 21.5 |
2006-Nov-08 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 20.8 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 34,787
| ###
| 77.0
| 21.7 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 63.9
| 22.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,186
| ###
| ###
| 22.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.59
| 0.59
| 10,687
| 6,358
| ###
| 21.4
| 21.1 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 123,750
| ###
| ###
| ###
| 21.5 |
2006-Oct-31 Tue
| ###
| ###
| 0.59
| 0.59
| 31,357
| 18,970
| ###
| 5.6
| 21.1 |
2006-Oct-30 Mon
| ###
| ###
| 0.58
| ###
| 31,953
| 19,171
| ###
| ###
| 22.2 |
2006-Oct-27 Fri
| 0.585
| ###
| 0.58
| ###
| 102,777
| ###
| 6.0
| 94.9
| 22.2 |
2006-Oct-26 Thu
| 0.57
| ###
| 0.57
| ###
| 19,950
| 11,620
| 4.4
| ###
| ### |
2006-Oct-25 Wed
| 0.59
| ###
| 0.57
| 0.57
| 58,170
| 34,029
| ###
| 9.8
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -3.3
| ###
| 21.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 14.2
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 113,122
| ###
| ###
| ###
| 21.7 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 166,349
| 101,472
| ###
| ###
| 22.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 965,888
| 598,850
| -2.4
| 16.3
| 22.0 |
2006-Oct-16 Mon
| 0.54
| ###
| 0.54
| 0.59
| ###
| 218,029
| 9.3
| ###
| 21.1 |
2006-Oct-13 Fri
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| 4.9
| ###
| 19.4 |
2006-Oct-12 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 314,474
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 202,789
| ###
| 1.9
| ###
| ### |
2006-Oct-10 Tue
| ###
| 0.525
| 0.5
| 0.51
| 1,152,671
| 590,743
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 35,350
| ###
| 15.5
| ### |
2006-Oct-06 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 108,687
| 54,886
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| 0.51
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.6
| 18.5 |
2006-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 68.8
| ### |
2006-Oct-03 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 50,855
| 26,444
| -3.8
| 7.2
| ### |
2006-Oct-02 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 98,156
| ###
| ###
| 18.8 |
2006-Sep-29 Fri
| 0.5
| 0.525
| 0.49
| 0.52
| ###
| 22,852
| ###
| 91.6
| ### |
2006-Sep-28 Thu
| 0.5
| ###
| 0.5
| ###
| 86,325
| ###
| ###
| ###
| 18.5 |
2006-Sep-27 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 35,350
| ###
| 79.6
| ### |
2006-Sep-26 Tue
| ###
| ###
| 0.5
| 0.51
| 78,770
| 39,975
| -1.0
| 25.9
| ### |
2006-Sep-25 Mon
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| -1.0
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2006-Sep-21 Thu
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 1.0
| ###
| 18.5 |
2006-Sep-20 Wed
| ###
| ###
| 0.51
| ###
| 169,350
| ###
| ###
| ###
| 18.5 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 18.5 |
2006-Sep-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| ###
| ### |
2006-Sep-14 Thu
| ###
| 0.525
| 0.51
| 0.51
| 479,343
| ###
| -1.0
| 19.0
| ### |
2006-Sep-13 Wed
| 0.5
| ###
| 0.5
| 0.51
| 184,750
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 63,076
| 30,749
| ###
| ###
| 17.6 |
2006-Sep-11 Mon
| 0.5
| 0.5
| ###
| 0.5
| ###
| 14,372
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.5
| ###
| 0.5
| 49,924
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 0.5
| 0.5
| ###
| 231,373
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 50,727
| -1.9
| ###
| ### |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| ### |
2006-Sep-04 Mon
| 0.51
| 0.51
| ###
| ###
| ###
| 61,459
| -1.0
| ###
| ### |
2006-Sep-01 Fri
| ###
| 0.51
| ###
| 0.51
| 214,285
| 108,749
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.51
| 0.53
| 0.51
| 0.51
| ###
| 1,085,552
| ###
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.5
| 0.51
| ###
| 1,119,371
| -4.7
| ###
| ### |
2006-Aug-29 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 230,740
| ###
| ###
| 16.7
| 19.4 |
2006-Aug-28 Mon
| ###
| 0.55
| ###
| ###
| 230,545
| 125,070
| ###
| 73.1
| 19.2 |
2006-Aug-25 Fri
| 0.5
| 0.55
| 0.5
| 0.54
| 329,843
| ###
| ###
| 97.0
| 19.4 |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 299,451
| 148,228
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| ###
| 97,020
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 415,988
| ###
| 2.1
| ###
| 17.6 |
2006-Aug-18 Fri
| 0.47
| 0.485
| ###
| 0.48
| ###
| ###
| 2.1
| 83.3
| 17.2 |
2006-Aug-17 Thu
| 0.47
| 0.485
| 0.45
| 0.47
| ###
| ###
| ###
| ###
| 16.8 |
2006-Aug-16 Wed
| 0.425
| 0.47
| 0.425
| 0.47
| 1,648,381
| 737,650
| 10.6
| ###
| 16.8 |
2006-Aug-15 Tue
| 0.4
| 0.425
| 0.4
| 0.42
| 570,680
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| 1.3
| 79.8
| 14.2 |
2006-Aug-11 Fri
| ###
| 0.4
| ###
| ###
| 1,083,624
| ###
| 1.3
| 80.1
| 14.2 |
2006-Aug-10 Thu
| 0.4
| 0.4
| ###
| ###
| 78,787
| ###
| -1.3
| ###
| 14.2 |
2006-Aug-09 Wed
| ###
| 0.4
| ###
| ###
| 718,670
| 283,874
| 1.3
| 84.1
| 14.2 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.385
| ###
| 0.385
| 0.385
| 1,620,120
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.385
| ###
| 606,144
| 234,880
| ###
| 73.9
| 14.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 14.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 26.5
| ### |
2006-Aug-01 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2006-Jul-31 Mon
| 0.4
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 505,048
| 200,756
| 1.3
| 82.3
| 14.2 |
2006-Jul-27 Thu
| ###
| 0.42
| 0.385
| ###
| 2,577,474
| ###
| ###
| ###
| 14.0 |
2006-Jul-26 Wed
| ###
| 0.385
| ###
| ###
| 188,980
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 70.2
| 12.4 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,459
| -2.9
| 14.7
| ### |
|
Enhanced    Basic Format Daily Prices for STR    Bottom |
Basic Prices for STR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:18:17 thru 2024-04-25 22:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|