(STS) SRG LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>


End of day Prices (full format),

38 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 0.57 0.57 197,245 ### 6.1 6.1 ###
2014-Jul-21 Mon ### ### ### ### 150,889 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 69,024 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 820 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 41,156 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 65,177 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 86,324 0 95.0 95.0 0.0
2014-Jul-09 Wed ### ### 0.59 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jul-03 Thu 0.585 ### 0.58 ### ### ### 0.0
2014-Jul-02 Wed 0.575 0.575 0.575 0.575 0 ###
2014-Jul-01 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Jun-30 Mon 0.58 0.58 0.575 0.575 155,078 89,557 ### ### ###
2014-Jun-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-26 Thu 0.555 0.59 0.555 0.59 92.8 92.8 0.0
2014-Jun-25 Wed 0.57 0.57 0.55 0.55 17,823 9,980 10.2 10.2 ###
2014-Jun-24 Tue ### ### 0.57 0.57 28,447 ### ### ### ###
2014-Jun-23 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.585 0.585 0.58 0.58 22.1 22.1 ###
2014-Jun-18 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.58 ### ### ###
2014-Jun-12 Thu 0.59 ### 0.58 0.58 20.5 20.5 ###
2014-Jun-11 Wed 0.58 0.59 0.58 0.59 11,144 ### 86.8 86.8 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.58 ### 65,956 19,127 27.0 27.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

Server processing from 2024-06-05 00:59:58 thru 2024-06-05 00:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000