End of day Prices (full format), 600 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-May-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.73
| ###
| 0.72
| 0.72
| 83,272
| 29,977
| 19.8
| 19.8
| ### |
2016-May-10 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.73
| ###
| 0.7
| 0.7
|
|
| 7.4
| 7.4
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 378
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.645
| 0.655
| 0.645
| 0.655
| 7,384
| ###
| 79.5
| 79.5
| ### |
2016-Apr-29 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Apr-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,643
| 15,150
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,182,881
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 66,945
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Apr-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 350,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Apr-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 12,758
| 9,823
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 16,956
| 13,056
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,244
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 25,683
| ###
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.7
| 72.7
| 0.1 |
2016-Mar-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.3
| 88.3
| 0.1 |
2016-Mar-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 18,357
| ###
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Mar-09 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 0.8
| 0.8
| ###
| ###
| 49,127
| 19,650
| 12.5
| 12.5
| 0.0 |
2016-Mar-07 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2016-Mar-04 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 95,443
| ###
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| ###
| 0.75
| ###
| 0.75
| 16,052
| ###
| 79.2
| 79.2
| ### |
2016-Mar-02 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 96,076
| ###
| 74.4
| 74.4
| ### |
2016-Mar-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 42,659
| 31,141
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Feb-26 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 30,121
| ###
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2016-Feb-23 Tue
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 716,180
| 515,649
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 740,359
| 533,058
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 5,720
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 24,175
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2016-Feb-11 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 61,156
| 44,949
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 85.9
| 85.9
| 0.1 |
2016-Feb-08 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 14.8
| 14.8
| ### |
2016-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,743
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jan-28 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 183
| 129
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 104,850
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 8,981
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Jan-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.3
| 68.3
| 0.1 |
2015-Dec-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 84,629
| ###
| 86.5
| 86.5
| ### |
2015-Dec-24 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2015-Dec-22 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 74,080
| ###
| 88.2
| 88.2
| 0.1 |
2015-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.7
| 0.7
| 175,757
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 473,558
| ###
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 132,825
| 92,977
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 66,175
| 46,653
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 31,942
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.7
| 0.7
| ###
| ###
| 236,077
| 82,626
| 25.6
| 25.6
| 0.0 |
2015-Dec-07 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 65,677
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 37,079
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 35,147
| 26,184
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 92.0
| 92.0
| ### |
2015-Nov-26 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| 0.72
| ###
| 0.7
| 408,555
| 147,079
| 83.9
| 83.9
| ### |
2015-Nov-20 Fri
| ###
| 0.7
| ###
| ###
| 52,743
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 52,959
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 11,943
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Oct-27 Tue
| 0.59
| ###
| 0.59
| ###
| 69,775
| 20,583
| 86.2
| 86.2
| 0.0 |
2015-Oct-26 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.1
| 86.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.3
| 87.3
| ### |
2015-Oct-19 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 5.8
| 5.8
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 5.4
| 5.4
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 364,029
| 0
| 76.0
| 76.0
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 41,442
| 0
| 89.4
| 89.4
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 150,627
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 108,329
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| 14.5
| 14.5
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.58
| 0.58
| 108,476
| 31,458
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 108,743
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 16,272
| 0
| 22.9
| 22.9
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 65,255
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 30,345
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 363,288
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 24.6
| 24.6
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 28,751
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 41,249
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 26,650
| 0
| 17.8
| 17.8
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 927
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 88.7
| 88.7
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 26,848
| 0
| 85.6
| 85.6
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 21,129
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 36,726
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 42,384
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,726
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 12,743
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 128,423
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.655
| ###
| 0.655
| 364,486
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 0.655
| 0.655
| 16,970
| 5,557
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 37,243
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 32.5
| 32.5
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 60,021
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.655
| 0.655
| ###
| ###
| 24,885
| 8,149
| 27.4
| 27.4
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 81,946
| 0
| 13.3
| 13.3
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 344,255
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 154,944
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Apr-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 23,340
| 16,454
| 16.5
| 16.5
| ### |
2015-Apr-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| 0.7
| 117,725
| 0
| 23.3
| 23.3
| ### |
2015-Apr-01 Wed
| ###
| 0.7
| ###
| 0.7
| 39,285
| 13,749
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.7
| 0.7
| ###
| 0.7
| 81,743
| ###
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.1
| 87.1
| ### |
2015-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 51,857
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 76,143
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| 0.74
| ###
| 0.72
| 91,257
| ###
| 92.2
| 92.2
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.71
| ###
| 0.71
| 112,550
| 39,955
| 95.4
| 95.4
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 218,088
| 0
| 11.9
| 11.9
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 352,189
| 0
| 96.3
| 96.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.59
| ###
| 0.59
| ###
| 109,376
| ###
| 85.2
| 85.2
| 0.0 |
2015-Feb-23 Mon
| 0.58
| ###
| 0.58
| ###
| 53,876
| 15,624
| 88.4
| 88.4
| 0.0 |
2015-Feb-20 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2015-Feb-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.572
| 0.59
| 0.572
| 0.575
|
|
| 77.7
| 77.7
| ### |
2015-Feb-16 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 82,173
| 47,044
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,174
| 8,079
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.8
| 84.8
| ### |
2015-Feb-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 42,540
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 622
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 57,378
| ###
| 17.7
| 17.7
| ### |
2015-Jan-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.575
| 0.59
| 0.57
| 0.57
| 813,345
| 471,740
| 28.1
| 28.1
| ### |
2015-Jan-13 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 59,223
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 11,189
| 6,153
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.59
| ###
| 0.59
| ###
| 11,127
| 3,282
| 86.3
| 86.3
| 0.0 |
2014-Dec-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 39,170
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 30,859
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 224,340
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
2014-Dec-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2014-Dec-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.54
| 0.51
| 0.54
| 103,579
| 54,378
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.54
| 0.58
| 0.54
| 0.54
| 23,820
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2014-Nov-21 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 0.57
| ###
| ###
| 43,927
| ###
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 342
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 46,649
| 27,173
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 12,351
| 7,287
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.59
| 0.59
| 35,124
| ###
| 24.5
| 24.5
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 31,553
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.58
| ###
| 0.58
| ###
| 19,782
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 520
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.555
| ###
| 0.555
| 0.555
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 81.4
| 81.4
| ### |
2014-Oct-17 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 76
| 42
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 66,243
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 64,880
| 36,981
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| 87.5
| 87.5
| ### |
2014-Oct-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 58,250
| 31,455
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.545
| 0.57
| 0.545
| 0.57
| 17,853
| 9,953
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 847
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.545
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 58
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,158
| 671
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.56
| 0.57
| 0.56
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Sep-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 22.0
| 22.0
| ### |
2014-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 38,243
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 2
| 1
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 7,052
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.53
| 0.55
| 0.53
| 0.54
| 85,989
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 152,323
| 82,254
| 9.3
| 9.3
| 0.0 |
2014-Aug-28 Thu
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Aug-25 Mon
| 0.51
| 0.54
| 0.51
| 0.54
| 137,822
| 72,356
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.57
| 0.57
| 0.48
| 0.545
| 325,481
| 170,877
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 11,656
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 6,289
| 0
| 20.2
| 20.2
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 32,129
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 62,026
| 0
| 19.4
| 19.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 71,324
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.57
| 0.57
| 197,245
| ###
| 6.1
| 6.1
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 150,889
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 69,024
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 820
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 41,156
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 65,177
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 86,324
| 0
| 95.0
| 95.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 155,078
| 89,557
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| 0.555
| 0.59
| 0.555
| 0.59
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jun-25 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 17,823
| 9,980
| 10.2
| 10.2
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.57
| 0.57
| 28,447
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.1
| 22.1
| ### |
2014-Jun-18 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 20.5
| 20.5
| ### |
2014-Jun-11 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 11,144
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.58
| ###
| 65,956
| 19,127
| 27.0
| 27.0
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 27,920
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.59
| ###
| 0.59
| ###
| 71,059
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-May-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 2,220
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 16,754
| ###
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 15.2
| 15.2
| ### |
2014-May-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 21,246
| 12,322
| ###
| ###
| ### |
2014-May-19 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.56
| 0.585
| 0.56
| 0.585
| 26,153
| 14,972
| 92.8
| 92.8
| ### |
2014-May-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 244,343
| 131,945
| ###
| ###
| ### |
2014-May-12 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 10,871
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.525
| 0.54
| 0.525
| 0.525
| 118,128
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| 14.8
| 14.8
| 0.0 |
2014-May-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.2
| 17.2
| ### |
2014-May-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.6
| 17.6
| ### |
2014-Apr-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.6
| 21.6
| ### |
2014-Apr-24 Thu
| ###
| 0.57
| 0.555
| 0.555
| 84,540
| 47,553
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.57
| 0.57
| 0.56
| ###
| 14,389
| 8,129
| 25.0
| 25.0
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.9
| 23.9
| ### |
2014-Apr-14 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 16,477
| ###
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 21.5
| 21.5
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.3
| 19.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 11,082
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-31 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 16,488
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.59
| 0.59
| 112,177
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.59
| ###
| 0.59
| ###
| 51,444
| 15,175
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.57
| ###
| 0.57
| ###
| 126,550
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 47,577
| 27,356
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| 0.625
| 0.59
| 0.59
|
|
| 11.2
| 11.2
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.575
| ###
| 221,548
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 92.1
| 92.1
| ### |
2014-Feb-24 Mon
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.56
| 0.58
| 0.56
| 0.56
| 30,178
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.52
| 0.585
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 263,653
| 135,781
| 95.0
| 95.0
| 0.0 |
2014-Feb-18 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 6,474
| ###
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.5
| 0.5
| ###
| 0.48
|
|
| 8.3
| 8.3
| 0.0 |
2014-Feb-12 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 15.1
| 15.1
| 0.0 |
2014-Feb-06 Thu
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| 77.7
| 77.7
| ### |
2014-Jan-30 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jan-24 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 182,980
| ###
| 7.9
| 7.9
| 0.0 |
2014-Jan-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jan-21 Tue
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 5,348
| 2,780
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jan-15 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.545
| 0.545
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 86.3
| 86.3
| ### |
2014-Jan-06 Mon
| 0.52
| 0.57
| 0.5
| 0.57
| 67,446
| 36,083
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 33,285
| 17,474
| 15.6
| 15.6
| 0.0 |
2014-Jan-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
|