Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 16:30:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices...

     Prev Section TOC    Company Info for STS    Basic Next Section


Company Details for (STS) SRG LIMITED

Listing CodeSTS
Listing NameSRG LIMITED
GICS SectorCapital Goods
ISIN NameSTRUCTURAL SYSTEMS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000STS7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for STS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolume
2016-05-130.720.720.720.72###
2016-05-120.720.720.720.720
2016-05-110.73###0.720.7283272
2016-05-100.71###0.71######
2016-05-090.70.70.70.70
2016-05-060.73###0.70.7###
2016-05-05############0
2016-05-040.685###0.685######
2016-05-03############378
2016-05-020.6450.6550.6450.6557384
2016-04-29###0.645###0.645###
2016-04-28###############
2016-04-270.6850.685#########
2016-04-260.70.70.70.721643
2016-04-220.70.70.70.71182881
2016-04-210.710.710.70.7166945
2016-04-200.720.720.720.72###
2016-04-190.720.720.720.72###
2016-04-180.740.740.710.71###
2016-04-150.760.760.760.760
2016-04-140.760.760.760.76###
2016-04-13############350875
2016-04-120.770.77#########
2016-04-110.770.770.770.7712758
2016-04-080.770.770.770.770
2016-04-070.770.770.770.7716956
2016-04-06############5244
2016-04-050.770.770.770.77###
2016-04-040.740.740.740.74###
2016-04-010.740.740.740.7425683
2016-03-310.740.740.740.74###
2016-03-300.740.740.740.740
2016-03-290.740.740.740.740
2016-03-240.740.740.740.74###
2016-03-230.740.740.740.740
2016-03-220.740.740.740.74###
2016-03-210.760.760.760.76###
2016-03-180.740.760.740.76###
2016-03-170.730.730.730.7318357
2016-03-160.720.720.720.720
2016-03-150.720.720.720.72###
2016-03-140.790.790.790.790
2016-03-110.790.790.790.79###
2016-03-100.760.760.760.760
2016-03-09######0.760.76###
2016-03-080.80.8######49127
2016-03-070.7850.80.7850.8###
2016-03-040.750.780.750.7895443
2016-03-03###0.75###0.7516052
2016-03-020.7450.750.7450.7596076
2016-03-010.730.730.730.7342659
2016-02-290.730.730.730.730
2016-02-260.720.730.720.7330121
2016-02-250.720.720.720.72###
2016-02-240.730.730.720.72###
2016-02-230.720.740.720.72###
2016-02-220.720.720.720.72716180
2016-02-190.720.720.720.72740359
2016-02-180.710.710.710.715720
2016-02-170.720.720.720.720
2016-02-160.720.720.720.7224175
2016-02-150.740.740.720.72###
2016-02-120.740.740.740.74###
2016-02-110.730.740.730.7461156
2016-02-100.740.74#########
2016-02-09###0.74###0.74###
2016-02-08######0.730.73###
2016-02-050.720.720.710.71###
2016-02-040.740.740.7250.725###
2016-02-030.710.710.710.710
2016-02-020.710.710.710.7114743
2016-02-010.710.730.70.73###
2016-01-290.730.730.730.73###
2016-01-280.730.730.710.71###
2016-01-270.710.710.710.710
2016-01-250.710.710.710.71###
2016-01-220.710.710.710.71183
2016-01-210.710.720.710.72###
2016-01-200.720.720.720.720
2016-01-190.720.720.720.72###
2016-01-180.710.710.710.710
2016-01-150.710.710.710.71###
2016-01-140.70.70.70.70
2016-01-130.70.70.70.7###
2016-01-120.70.70.70.7104850
2016-01-110.720.72#########
2016-01-080.720.720.720.728981
2016-01-070.730.730.730.730
2016-01-060.730.730.730.730
2016-01-050.730.730.730.73###
2016-01-040.730.730.730.73###
2015-12-310.7550.7550.7550.755###
2015-12-300.750.7550.750.755###
2015-12-290.730.750.720.7584629
2015-12-240.730.730.730.730
2015-12-230.730.730.730.730
2015-12-220.730.750.730.73###
2015-12-210.710.730.70.7374080
2015-12-180.70.70.70.7###
2015-12-170.7###0.70.7###
2015-12-16######0.70.7175757
2015-12-150.70.70.70.7473558
2015-12-140.70.70.70.7132825
2015-12-110.710.710.70.766175
2015-12-10############31942
2015-12-09############0
2015-12-080.70.7######236077
2015-12-070.710.710.70.765677
2015-12-04###############
2015-12-030.720.720.720.720
2015-12-020.740.740.720.7237079
2015-12-010.740.750.740.7535147
2015-11-300.720.720.720.72###
2015-11-270.70.720.70.72###
2015-11-260.70.70.6850.7###
2015-11-250.70.70.70.7###
2015-11-240.70.740.70.74###
2015-11-23###0.72###0.7408555
2015-11-20###0.7######52743
2015-11-19###############
2015-11-18###############
2015-11-17############0
2015-11-16###############
2015-11-13############0
2015-11-12############52959
2015-11-11############11943
2015-11-10############0
2015-11-09############0
2015-11-06############0
2015-11-05############0
2015-11-04############0
2015-11-03###############
2015-11-02############0
2015-10-30###############
2015-10-29###############
2015-10-28###############
2015-10-270.59###0.59###69775
2015-10-260.580.590.580.59###
2015-10-23###############
2015-10-220.580.580.580.580
2015-10-210.580.580.580.580
2015-10-200.570.580.570.58###
2015-10-19######0.560.56###
2015-10-16############0
2015-10-15###############
2015-10-14###############
2015-10-13############0
2015-10-12###############
2015-10-09######0.580.58###
2015-10-08############0
2015-10-07############0
2015-10-060.6250.625#########
2015-10-05############0
2015-10-02############0
2015-10-01###############
2015-09-30############364029
2015-09-29###############
2015-09-28###############
2015-09-25############41442
2015-09-24###############
2015-09-23############0
2015-09-22############0
2015-09-21###############
2015-09-18###############
2015-09-17###############
2015-09-16###############
2015-09-15###############
2015-09-14############150627
2015-09-11###############
2015-09-10###############
2015-09-09############0
2015-09-08###############
2015-09-07###############
2015-09-04###############
2015-09-03###############
2015-09-02###############
2015-09-01############108329
2015-08-31######0.570.57###
2015-08-280.59###0.59######
2015-08-27###############
2015-08-260.580.580.580.58###
2015-08-250.5850.5850.570.58###
2015-08-24######0.580.58108476
2015-08-21############108743
2015-08-20############16272
2015-08-19###############
2015-08-18############0
2015-08-17###############
2015-08-14############65255
2015-08-13############30345
2015-08-12###############
2015-08-11############363288
2015-08-10######0.6450.645###
2015-08-07###############
2015-08-06############28751
2015-08-05############41249
2015-08-04######0.645######
2015-08-03############0
2015-07-31###############
2015-07-30###############
2015-07-29###############
2015-07-28############0
2015-07-27############26650
2015-07-24############927
2015-07-23###############
2015-07-22###0.645###0.645###
2015-07-21###############
2015-07-20###############
2015-07-17############0
2015-07-16###############
2015-07-15###############
2015-07-14############0
2015-07-13###############
2015-07-10############0
2015-07-09###############
2015-07-08############0
2015-07-07###############
2015-07-06############0
2015-07-03###############
2015-07-02###############
2015-07-01############0
2015-06-30###############
2015-06-29############0
2015-06-26###############
2015-06-25###############
2015-06-24############26848
2015-06-23############21129
2015-06-22############0
2015-06-19############0
2015-06-18###############
2015-06-17###############
2015-06-16############0
2015-06-15###############
2015-06-12###############
2015-06-11############0
2015-06-10###############
2015-06-09############36726
2015-06-05###############
2015-06-04############42384
2015-06-03############0
2015-06-02############0
2015-06-01############6726
2015-05-29############25770
2015-05-28############12743
2015-05-27###############
2015-05-26############128423
2015-05-25###0.655###0.655364486
2015-05-22######0.6550.65516970
2015-05-21###############
2015-05-20############0
2015-05-19###############
2015-05-180.6550.6550.6550.6550
2015-05-150.6550.6550.6550.655###
2015-05-14###############
2015-05-130.6550.6550.6550.655###
2015-05-120.6550.6550.6550.655###
2015-05-110.6550.6550.6550.655###
2015-05-08###############
2015-05-07###############
2015-05-06############37243
2015-05-05######0.6550.655###
2015-05-04###############
2015-05-01############0
2015-04-30############60021
2015-04-29###############
2015-04-280.6550.655######24885
2015-04-27############0
2015-04-24###############
2015-04-23############0
2015-04-22############0
2015-04-21###############
2015-04-20###############
2015-04-17############0
2015-04-16############81946
2015-04-15############0
2015-04-14############344255
2015-04-130.70.70.70.7154944
2015-04-100.7###0.7######
2015-04-090.70.70.70.7###
2015-04-080.710.710.70.723340
2015-04-070.70.70.70.7###
2015-04-02#########0.7117725
2015-04-01###0.7###0.739285
2015-03-310.70.7###0.781743
2015-03-300.710.71#########
2015-03-270.70.720.70.72###
2015-03-260.70.70.70.7###
2015-03-250.70.70.70.7###
2015-03-240.70.70.70.7###
2015-03-23###0.71#########
2015-03-200.70.70.70.7###
2015-03-19############51857
2015-03-180.7250.7250.720.7276143
2015-03-17###0.74###0.7291257
2015-03-16###############
2015-03-13###0.71###0.71112550
2015-03-12###############
2015-03-11###############
2015-03-10############218088
2015-03-09############0
2015-03-06###############
2015-03-05######0.655######
2015-03-04############0
2015-03-03############6250
2015-03-02############352189
2015-02-27###############
2015-02-26############0
2015-02-25############8150
2015-02-240.59###0.59###109376
2015-02-230.58###0.58###53876
2015-02-200.5750.5750.570.57###
2015-02-190.570.570.570.57###
2015-02-180.5750.5750.5750.575###
2015-02-170.5720.590.5720.575###
2015-02-160.5750.5750.570.5782173
2015-02-130.570.570.570.570
2015-02-120.570.570.570.5714174
2015-02-110.570.570.570.57###
2015-02-100.570.580.570.58###
2015-02-090.570.570.570.57###
2015-02-060.570.570.570.57###
2015-02-050.570.570.570.57###
2015-02-040.570.570.570.570
2015-02-030.570.570.570.57###
2015-02-020.590.590.590.5942540
2015-01-300.590.590.590.590
2015-01-290.590.590.590.59###
2015-01-280.580.580.580.58###
2015-01-270.580.580.580.58###
2015-01-230.590.590.590.590
2015-01-220.580.590.580.59###
2015-01-210.580.580.580.58622
2015-01-200.580.580.580.58###
2015-01-190.590.590.580.5857378
2015-01-160.570.570.570.57###
2015-01-15###############
2015-01-140.5750.590.570.57813345
2015-01-130.570.5750.550.5559223
2015-01-120.550.550.550.55###
2015-01-090.550.550.550.5511189
2015-01-080.550.550.550.550
2015-01-070.550.550.550.550
2015-01-060.560.560.550.55###
2015-01-050.570.570.570.57###
2015-01-02############0
2014-12-31############0
2014-12-300.59###0.59###11127
2014-12-290.560.560.560.56###
2014-12-240.530.530.530.5339170
2014-12-230.560.560.560.560
2014-12-220.540.560.540.56###
2014-12-190.510.540.510.5430859
2014-12-180.510.510.510.51###
2014-12-170.510.510.510.51###
2014-12-16############0
2014-12-150.5###0.5######
2014-12-120.50.50.490.5###
2014-12-110.520.520.50.5224340
2014-12-100.520.520.520.52###
2014-12-090.520.520.520.520
2014-12-08###0.52###0.52###
2014-12-050.540.540.540.540
2014-12-040.50.540.50.54###
2014-12-030.520.520.50.5###
2014-12-020.530.530.520.52###
2014-12-01###0.540.510.54103579
2014-11-280.560.560.560.560
2014-11-270.560.560.560.560
2014-11-260.560.560.560.56###
2014-11-250.540.580.540.5423820
2014-11-240.540.540.530.53###
2014-11-210.550.550.530.53###
2014-11-200.560.560.550.55###
2014-11-19###0.570.560.57###
2014-11-18###0.57######43927
2014-11-17############477
2014-11-140.580.580.580.580
2014-11-130.580.580.580.58342
2014-11-120.580.580.580.58###
2014-11-110.5850.5850.580.5846649
2014-11-100.580.580.580.58###
2014-11-070.580.580.580.580
2014-11-060.580.580.580.58###
2014-11-050.590.590.590.5912351
2014-11-040.59###0.590.59###
2014-11-03######0.590.5935124
2014-10-31############31553
2014-10-300.59###0.59######
2014-10-29######0.575######
2014-10-28############0
2014-10-270.58###0.58###19782
2014-10-24###############
2014-10-23###############
2014-10-220.570.570.570.57520
2014-10-210.555###0.5550.555###
2014-10-200.550.5550.550.555###
2014-10-170.5550.5550.550.55###
2014-10-160.560.560.550.55###
2014-10-150.5550.5550.5550.55576
2014-10-140.5550.5550.550.55566243
2014-10-130.570.570.570.5764880
2014-10-100.570.570.570.57###
2014-10-090.5550.580.5550.57###
2014-10-080.540.540.540.5458250
2014-10-070.540.540.540.540
2014-10-060.540.540.540.54###
2014-10-030.540.550.540.55###
2014-10-020.540.540.540.540
2014-10-010.540.540.540.540
2014-09-300.540.540.540.540
2014-09-290.5450.5450.540.54###
2014-09-260.540.540.540.54###
2014-09-250.5450.570.5450.5717853
2014-09-240.5450.5450.5450.5450
2014-09-230.5450.5450.5450.545847
2014-09-22###############
2014-09-190.5450.580.53######
2014-09-180.580.580.580.5858
2014-09-170.580.580.580.581158
2014-09-160.560.570.56######
2014-09-150.560.560.560.560
2014-09-12######0.560.56###
2014-09-110.550.550.550.550
2014-09-100.580.580.550.5538243
2014-09-090.550.580.550.58###
2014-09-080.5250.5250.5250.525###
2014-09-050.540.540.540.54###
2014-09-040.540.540.540.542
2014-09-030.540.540.540.547052
2014-09-020.540.540.5250.54###
2014-09-010.530.550.530.5485989
2014-08-290.550.550.530.53152323
2014-08-280.5450.550.530.55###
2014-08-27######0.540.54###
2014-08-260.52###0.52######
2014-08-250.510.540.510.54137822
2014-08-220.570.570.480.545325481
2014-08-21############0
2014-08-20############0
2014-08-19############2
2014-08-18###############
2014-08-15############11656
2014-08-14############6289
2014-08-13###############
2014-08-12############3
2014-08-11###############
2014-08-08######0.59######
2014-08-07############32129
2014-08-06###############
2014-08-05###############
2014-08-04###############
2014-08-01############62026
2014-07-31############0
2014-07-30############71324
2014-07-29###############
2014-07-28############0
2014-07-25###############
2014-07-24###############
2014-07-23###############
2014-07-22######0.570.57197245
2014-07-21############150889
2014-07-18############69024
2014-07-17###############
2014-07-16############820
2014-07-15############41156
2014-07-14###############
2014-07-11############65177
2014-07-10############86324
2014-07-09######0.59######
2014-07-08############0
2014-07-07############5250
2014-07-040.585###0.585######
2014-07-030.585###0.58######
2014-07-020.5750.5750.5750.5750
2014-07-010.5750.5750.5750.5750
2014-06-300.580.580.5750.575155078
2014-06-270.590.590.590.590
2014-06-260.5550.590.5550.59###
2014-06-250.570.570.550.5517823
2014-06-24######0.570.5728447
2014-06-230.5750.5750.5750.575###
2014-06-20###############
2014-06-190.5850.5850.580.58###
2014-06-180.5850.5850.5850.585###
2014-06-17###############
2014-06-16###############
2014-06-13######0.580.58###
2014-06-120.59###0.580.58###
2014-06-110.580.590.580.5911144
2014-06-10############0
2014-06-060.585###0.585######
2014-06-05######0.58###65956
2014-06-04###############
2014-06-03###############
2014-06-02############27920
2014-05-300.59###0.59###71059
2014-05-290.570.570.570.57###
2014-05-280.59###0.59######
2014-05-270.590.590.590.592220
2014-05-260.580.590.580.59###
2014-05-230.580.580.570.58###
2014-05-220.580.580.580.5816754
2014-05-21######0.580.58###
2014-05-200.580.580.580.5821246
2014-05-190.58###0.580.58###
2014-05-160.560.5850.560.58526153
2014-05-150.560.560.560.560
2014-05-140.560.560.560.56###
2014-05-130.540.550.530.55244343
2014-05-120.5250.5250.5250.52510871
2014-05-090.5250.540.5250.525118128
2014-05-080.5250.5250.5250.5250
2014-05-070.5250.5250.5250.525###
2014-05-06######0.5250.525###
2014-05-050.550.550.550.550
2014-05-020.560.560.550.55###
2014-05-010.560.560.560.560
2014-04-300.570.570.560.56###
2014-04-290.560.560.560.560
2014-04-280.570.570.560.56###
2014-04-24###0.570.5550.55584540
2014-04-230.570.57#########
2014-04-220.570.570.56###14389
2014-04-17###############
2014-04-160.5550.5550.5550.5550
2014-04-150.560.560.5550.555###
2014-04-140.580.580.560.5616477
2014-04-110.590.590.580.58###
2014-04-100.590.590.590.590
2014-04-09######0.590.59###
2014-04-08######0.590.59###
2014-04-07############0
2014-04-04############11082
2014-04-03###############
2014-04-020.6250.625#########
2014-04-01###############
2014-03-310.625###0.6250.625###
2014-03-28###############
2014-03-270.540.540.540.54###
2014-03-260.540.540.540.54###
2014-03-250.540.540.540.540
2014-03-240.540.540.540.54###
2014-03-210.570.570.570.570
2014-03-200.570.570.570.570
2014-03-190.570.570.570.5716488
2014-03-180.570.570.570.57###
2014-03-170.5850.5850.5850.585###
2014-03-14######0.590.59112177
2014-03-130.59###0.59###51444
2014-03-12###############
2014-03-11###############
2014-03-10###############
2014-03-07###############
2014-03-060.59###0.59######
2014-03-050.57###0.57###126550
2014-03-040.580.580.570.5747577
2014-03-03###0.6250.590.59###
2014-02-28############31250
2014-02-27######0.575###221548
2014-02-260.5850.5850.5750.575###
2014-02-250.550.580.550.57###
2014-02-240.530.5450.530.545###
2014-02-210.560.580.560.5630178
2014-02-200.520.5850.520.56###
2014-02-190.50.530.50.53263653
2014-02-180.480.50.480.5###
2014-02-170.480.480.480.48###
2014-02-140.50.50.470.476474
2014-02-130.50.5###0.48###
2014-02-120.50.50.4850.485###
2014-02-110.4850.4850.4850.485###
2014-02-100.4850.4850.4850.4850
2014-02-070.490.490.4850.485###
2014-02-060.490.50.4850.49###
2014-02-050.50.50.4850.485###
2014-02-040.50.50.50.5###
2014-02-030.50.50.50.5###
2014-01-31###0.510.50.51###
2014-01-300.520.520.50.5###
2014-01-290.540.540.540.54###
2014-01-280.50.520.50.52###
2014-01-240.520.520.50.5182980
2014-01-230.520.520.520.52###
2014-01-22######0.520.52###
2014-01-210.53###0.520.52###
2014-01-200.530.530.520.52###
2014-01-170.520.520.520.525348
2014-01-160.540.54#########
2014-01-150.540.54#########
2014-01-14###0.54###0.54###
2014-01-130.510.510.510.510
2014-01-100.5450.545###0.51###
2014-01-090.550.550.550.550
2014-01-080.560.560.550.55###
2014-01-070.550.560.530.56###
2014-01-060.520.570.50.5767446
2014-01-030.530.530.520.5233285
2014-01-020.530.530.530.53###
2013-12-310.530.530.530.53###
2013-12-300.480.520.480.52###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 16:30:26 thru 2018-02-19 16:30:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000