Various chartings for (STS) SRG LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for STS
|
Weekly    Format Enhanced Daily Prices for STS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-May-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 24.0 |
2016-May-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2016-May-11 Wed
| 0.73
| ###
| 0.72
| 0.72
| 83,272
| 60,580
| -1.4
| 19.8
| 24.0 |
2016-May-10 Tue
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 3.5
| ###
| 24.5 |
2016-May-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.73
| ###
| 0.7
| 0.7
| ###
| 36,458
| ###
| 7.4
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.5 |
2016-May-04 Wed
| 0.685
| ###
| 0.685
| ###
| ###
| 66,678
| ###
| ###
| 24.5 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 378
| 251
| ###
| 62.2
| ### |
2016-May-02 Mon
| 0.645
| 0.655
| 0.645
| 0.655
| 7,384
| ###
| 1.6
| 79.5
| ### |
2016-Apr-29 Fri
| ###
| 0.645
| ###
| 0.645
| ###
| 38,943
| 0.8
| ###
| 21.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.685
| 0.685
| ###
| ###
| ###
| 111,673
| ###
| 8.2
| ### |
2016-Apr-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,643
| 15,150
| ###
| 74.5
| ### |
2016-Apr-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,182,881
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 66,945
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 24.0 |
2016-Apr-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 72.7
| 24.0 |
2016-Apr-18 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| ###
| ###
| -4.1
| ###
| ### |
2016-Apr-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 9,880
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 350,875
| ###
| ###
| ###
| 25.5 |
2016-Apr-12 Tue
| 0.77
| 0.77
| ###
| ###
| ###
| 41,444
| -0.6
| 28.4
| 25.5 |
2016-Apr-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 12,758
| 9,823
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 16,956
| 13,056
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,244
| 3,854
| ###
| 65.7
| 24.5 |
2016-Apr-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 847
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 25,683
| ###
| ###
| 75.4
| ### |
2016-Mar-31 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 2,220
| ###
| 72.7
| ### |
2016-Mar-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 73.7
| ### |
2016-Mar-18 Fri
| 0.74
| 0.76
| 0.74
| 0.76
| ###
| 9,225
| ###
| 88.3
| ### |
2016-Mar-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 18,357
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2016-Mar-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 32,623
|
|
| 24.0 |
2016-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 553
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.76
| 0.76
| ###
| ###
| -0.7
| ###
| ### |
2016-Mar-08 Tue
| 0.8
| 0.8
| ###
| ###
| 49,127
| 38,441
| -4.4
| 12.5
| 25.5 |
2016-Mar-07 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| ###
| ###
| ###
| 81.9
| ### |
2016-Mar-04 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 95,443
| ###
| ###
| ###
| 26.0 |
2016-Mar-03 Thu
| ###
| 0.75
| ###
| 0.75
| 16,052
| ###
| 2.0
| 79.2
| 25.0 |
2016-Mar-02 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 96,076
| ###
| 0.7
| 74.4
| 25.0 |
2016-Mar-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 42,659
| 31,141
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 30,121
| ###
| 1.4
| ###
| ### |
2016-Feb-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 75.2
| 24.0 |
2016-Feb-24 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| ###
| -1.4
| 25.9
| 24.0 |
2016-Feb-23 Tue
| 0.72
| 0.74
| 0.72
| 0.72
| ###
| 20,672
| ###
| 69.9
| 24.0 |
2016-Feb-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 716,180
| 515,649
| ###
| 66.9
| 24.0 |
2016-Feb-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 740,359
| 533,058
| ###
| 69.8
| 24.0 |
2016-Feb-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 5,720
| ###
| ###
| 62.6
| ### |
2016-Feb-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2016-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 24,175
| ###
| ###
| 64.1
| 24.0 |
2016-Feb-15 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 24.0 |
2016-Feb-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 17,759
| ###
| 73.4
| ### |
2016-Feb-11 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 61,156
| 44,949
| 1.4
| ###
| ### |
2016-Feb-10 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 38,571
| -0.7
| 43.8
| 24.5 |
2016-Feb-09 Tue
| ###
| 0.74
| ###
| 0.74
| ###
| ###
| 0.7
| 85.9
| ### |
2016-Feb-08 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2016-Feb-05 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 10,725
| -1.4
| ###
| ### |
2016-Feb-04 Thu
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| 6,226
| -2.0
| 14.8
| ### |
2016-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,743
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| ###
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 68.3
| ### |
2016-Jan-28 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| ###
| 70,081
| -2.7
| ###
| ### |
2016-Jan-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 3,550
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 183
| 129
| ###
| 66.3
| ### |
2016-Jan-21 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| 7,150
| ###
| ###
| 24.0 |
2016-Jan-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2016-Jan-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 62.0
| 24.0 |
2016-Jan-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 58,976
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 8,049
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 104,850
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| 9,789
| -2.1
| 18.1
| 23.5 |
2016-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 8,981
| ###
| ###
| ###
| 24.0 |
2016-Jan-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| 73.4
| ### |
2015-Dec-30 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 84,629
| ###
| 2.7
| 86.5
| 25.0 |
2015-Dec-24 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.73
| 0.75
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 74,080
| ###
| ###
| 88.2
| ### |
2015-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 63.1
| ### |
2015-Dec-17 Thu
| 0.7
| ###
| 0.7
| 0.7
| ###
| 34,659
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.7
| 0.7
| 175,757
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 473,558
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 132,825
| 92,977
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 66,175
| 46,653
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 31,942
| ###
| 3.6
| ###
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.0 |
2015-Dec-08 Tue
| 0.7
| 0.7
| ###
| ###
| 236,077
| 164,073
| -1.4
| 25.6
| 23.0 |
2015-Dec-07 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 65,677
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2015-Dec-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2015-Dec-02 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 37,079
| ###
| ###
| ###
| 24.0 |
2015-Dec-01 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 35,147
| 26,184
| 1.4
| ###
| 25.0 |
2015-Nov-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 74.3
| 24.0 |
2015-Nov-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| ###
| 36,275
| 2.9
| 92.0
| 24.0 |
2015-Nov-26 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 9,588
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| ###
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| 0.72
| ###
| 0.7
| 408,555
| 285,988
| 1.4
| 83.9
| ### |
2015-Nov-20 Fri
| ###
| 0.7
| ###
| ###
| 52,743
| 36,128
| 3.0
| ###
| 23.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 53,550
| ###
| ###
| 21.0 |
|
Enhanced    Basic Format Daily Prices for STS    Bottom  |
Basic Prices for STS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 00:57:52 thru 2025-05-01 00:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|