Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 10:51:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED home page...

     Prev Section TOC    Company Info for STS    Fundamental Next Section
Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed May 11 19:00:28 EST 2016
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 19:00:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STS
DATE 2016-04-22 ### ### ### ###
SHARE PRICE 0.71 0.75 ### 0.72 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.005681818181818181 ### ### 0.004115226337448559 0.003597122302158273
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2016-04-20 2015-04-20
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.75 0.74 ###
Year Low 0.7 0.75 0 ### ###
Net Profit Margin% 2.49 ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 3.4 ### 2.41 2.41 2.41
Return on Avg Equity% 5.27 ### ### ### ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for STS    Options Next Section

Score Company STS for Ownership
CtrLinksDateNewsScore
1 an >2016-05-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (STS ) > (SRG )
0
SRG Limited... New Code (SRG) SRG Limited
 
2< an >2016-05-13  2020-11-17 06:44 GMT, Price
Closed at $0.72
4
Price range $0.31 -> $3.8, for Dates 1996-Jul-01 Mon -> 2016-May-13 Fri
 
3< an 2014-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Structural Systems Limited... New Code (STS) SRG Limited
 

     Prev Section News    Options owned by STS    Warrants Next Section
No OPTIONS for company (STS) SRG LIMITED.
     Prev Section Options    Warrants owned by STS    Charting Next Section
No Warrants for company (STS) SRG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STS) SRG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STS

     Prev Section Weekly    Format Enhanced Daily Prices for STS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ### ### 24.0
2016-May-12 Thu 0.72 0.72 0.72 0.72 0 24.0
2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 60,580 -1.4 19.8 24.0
2016-May-10 Tue 0.71 ### 0.71 ### ### ### 3.5 ### 24.5
2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2016-May-06 Fri 0.73 ### 0.7 0.7 ### 36,458 ### 7.4 ###
2016-May-05 Thu ### ### ### ### 0 24.5
2016-May-04 Wed 0.685 ### 0.685 ### ### 66,678 ### ### 24.5
2016-May-03 Tue ### ### ### ### 378 251 ### 62.2 ###
2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 1.6 79.5 ###
2016-Apr-29 Fri ### 0.645 ### 0.645 ### 38,943 0.8 ### 21.5
2016-Apr-28 Thu ### ### ### ### ### 256 ### ### ###
2016-Apr-27 Wed 0.685 0.685 ### ### ### 111,673 ### 8.2 ###
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 ### 74.5 ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ###
2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ### ### 24.0
2016-Apr-19 Tue 0.72 0.72 0.72 0.72 ### ### ### 72.7 24.0
2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### -4.1 ### ###
2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 ###
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### 9,880 ### ### ###
2016-Apr-13 Wed ### ### ### ### 350,875 ### ### ### 25.5
2016-Apr-12 Tue 0.77 0.77 ### ### ### 41,444 -0.6 28.4 25.5
2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 ### 70.5 ###
2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 ###
2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 ### 70.7 ###
2016-Apr-06 Wed ### ### ### ### 5,244 3,854 ### 65.7 24.5
2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### 847 ### ### ###
2016-Apr-04 Mon 0.74 0.74 0.74 0.74 ### ### ### 68.6 ###
2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### ### 75.4 ###
2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ###
2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 ###
2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 ###
2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ###
2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 ###
2016-Mar-22 Tue 0.74 0.74 0.74 0.74 ### 2,220 ### 72.7 ###
2016-Mar-21 Mon 0.76 0.76 0.76 0.76 ### ### ### 73.7 ###
2016-Mar-18 Fri 0.74 0.76 0.74 0.76 ### 9,225 ### 88.3 ###
2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### ###
2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 24.0
2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ### 32,623 24.0
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### 553 ### ### ###
2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 ###
2016-Mar-09 Wed ### ### 0.76 0.76 ### ### -0.7 ### ###
2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 38,441 -4.4 12.5 25.5
2016-Mar-07 Mon 0.785 0.8 0.785 0.8 ### ### ### 81.9 ###
2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 26.0
2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 2.0 79.2 25.0
2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 0.7 74.4 25.0
2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### ###
2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 ###
2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### 1.4 ### ###
2016-Feb-25 Thu 0.72 0.72 0.72 0.72 ### ### ### 75.2 24.0
2016-Feb-24 Wed 0.73 0.73 0.72 0.72 ### ### -1.4 25.9 24.0
2016-Feb-23 Tue 0.72 0.74 0.72 0.72 ### 20,672 ### 69.9 24.0
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 ### 66.9 24.0
2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 ### 69.8 24.0
2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### ### 62.6 ###
2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 24.0
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### ### 64.1 24.0
2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ### ### 24.0
2016-Feb-12 Fri 0.74 0.74 0.74 0.74 ### 17,759 ### 73.4 ###
2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 1.4 ### ###
2016-Feb-10 Wed 0.74 0.74 ### ### ### 38,571 -0.7 43.8 24.5
2016-Feb-09 Tue ### 0.74 ### 0.74 ### ### 0.7 85.9 ###
2016-Feb-08 Mon ### ### 0.73 0.73 ### ### -0.7 ### ###
2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### 10,725 -1.4 ### ###
2016-Feb-04 Thu 0.74 0.74 0.725 0.725 ### 6,226 -2.0 14.8 ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ###
2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### ### ### ###
2016-Jan-29 Fri 0.73 0.73 0.73 0.73 ### ### ### 68.3 ###
2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### 70,081 -2.7 ### ###
2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### 3,550 ### ### ###
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 ### 66.3 ###
2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### 7,150 ### ### 24.0
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 24.0
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 ### ### ### 62.0 24.0
2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### 58,976 ### ### ###
2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### 8,049 ### ### ###
2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### ### 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### ### ### 9,789 -2.1 18.1 23.5
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### 24.0
2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 ###
2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 ###
2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### ### ### ###
2016-Jan-04 Mon 0.73 0.73 0.73 0.73 ### ### ### 68.3 ###
2015-Dec-31 Thu 0.755 0.755 0.755 0.755 ### ### ### 73.4 ###
2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ### ### ###
2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 2.7 86.5 25.0
2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 ###
2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 ###
2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### ### ### ###
2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### ### 88.2 ###
2015-Dec-18 Fri 0.7 0.7 0.7 0.7 ### ### ### 63.1 ###
2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### 34,659 ### ### ###
2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ###
2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### ### 73.6 ###
2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ###
2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ###
2015-Dec-10 Thu ### ### ### ### 31,942 ### 3.6 ### ###
2015-Dec-09 Wed ### ### ### ### 0 23.0
2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 164,073 -1.4 25.6 23.0
2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### ### ### ### 69.2 ###
2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 24.0
2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### 24.0
2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 1.4 ### 25.0
2015-Nov-30 Mon 0.72 0.72 0.72 0.72 ### ### ### 74.3 24.0
2015-Nov-27 Fri 0.7 0.72 0.7 0.72 ### 36,275 2.9 92.0 24.0
2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ### ### ###
2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### 9,588 ### ### ###
2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### ### ### ###
2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 285,988 1.4 83.9 ###
2015-Nov-20 Fri ### 0.7 ### ### 52,743 36,128 3.0 ### 23.0
2015-Nov-19 Thu ### ### ### ### ### 53,550 ### ### 21.0
     Prev Section Enhanced    Basic Format Daily Prices for STS    Bottom Next Section
Basic Prices for STS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:51:17 thru 2020-11-24 22:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000