eg: Prices for BHP
Currently Tue 20-Nov-24 10:51:17 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STS) SRG LIMITED home page...
TOC Company Info for STS Fundamental 
| Listing Code | STS |
| Listing Name | SRG LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed May 11 19:00:28 EST 2016 |
| ISIN Name | STRUCTURAL SYSTEMS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STS7 |
Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 19:00:28 EST 2016
Company Fundamental Data News More Historic Detail for Company STS
| DATE | 2016-04-22 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.71 | 0.75 | ### | 0.72 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.005681818181818181 | ### | ### | 0.004115226337448559 | 0.003597122302158273 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | 0 | 0 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2016-04-20 | 2015-04-20 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.71 | 0.75 | 0.74 | ### | |
| Year Low | 0.7 | 0.75 | 0 | ### | ### |
| Net Profit Margin% | 2.49 | ### | ### | ### | ### |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 3.4 | ### | 2.41 | 2.41 | 2.41 |
| Return on Avg Equity% | 5.27 | ### | ### | ### | ### |
| No. Employees | ### | ### | ### | ### | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for STS Options Score Company STS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-05-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (STS ) > (SRG ) | 0 |
| SRG Limited... New Code (SRG) SRG Limited |
||||
| 2 | < an > | 2016-05-13 | 2020-11-17 06:44 GMT, Price Closed at $0.72 | 4 |
| Price range $0.31 -> $3.8, for Dates 1996-Jul-01 Mon -> 2016-May-13 Fri |
||||
| 3 | < an | 2014-12-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Structural Systems Limited... New Code (STS) SRG Limited |
||||
News Options owned by STS Warrants No OPTIONS for company (STS) SRG LIMITED.
Options Warrants owned by STS Charting No Warrants for company (STS) SRG LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (STS) SRG LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for STS, compared with All Ords (ASX)
- Max chart for STS (float)
- BigCharts for STS (BigCharts)
- Google stats for STS (Google)
- Max chart for STS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for STS (Yahoo)
- Financial Highlights for STS (Reuters)
- Company Announcements, Last 6 months for STS (ASX)
- Upcoming Company Events for STS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 3.8 6,038,089 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for STS
Weekly Format Enhanced Daily Prices for STS Basic
last 120 Days for (STS) SRG LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ### ### 24.0 2016-May-12 Thu 0.72 0.72 0.72 0.72 0 24.0 2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 60,580 -1.4 19.8 24.0 2016-May-10 Tue 0.71 ### 0.71 ### ### ### 3.5 ### 24.5 2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ### 2016-May-06 Fri 0.73 ### 0.7 0.7 ### 36,458 ### 7.4 ### 2016-May-05 Thu ### ### ### ### 0 24.5 2016-May-04 Wed 0.685 ### 0.685 ### ### 66,678 ### ### 24.5 2016-May-03 Tue ### ### ### ### 378 251 ### 62.2 ### 2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 1.6 79.5 ### 2016-Apr-29 Fri ### 0.645 ### 0.645 ### 38,943 0.8 ### 21.5 2016-Apr-28 Thu ### ### ### ### ### 256 ### ### ### 2016-Apr-27 Wed 0.685 0.685 ### ### ### 111,673 ### 8.2 ### 2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 ### 74.5 ### 2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ### 2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ### 2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ### ### 24.0 2016-Apr-19 Tue 0.72 0.72 0.72 0.72 ### ### ### 72.7 24.0 2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### -4.1 ### ### 2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 ### 2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### 9,880 ### ### ### 2016-Apr-13 Wed ### ### ### ### 350,875 ### ### ### 25.5 2016-Apr-12 Tue 0.77 0.77 ### ### ### 41,444 -0.6 28.4 25.5 2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 ### 70.5 ### 2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 ### 2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 ### 70.7 ### 2016-Apr-06 Wed ### ### ### ### 5,244 3,854 ### 65.7 24.5 2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### 847 ### ### ### 2016-Apr-04 Mon 0.74 0.74 0.74 0.74 ### ### ### 68.6 ### 2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### ### 75.4 ### 2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ### 2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 ### 2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 ### 2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ### 2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 ### 2016-Mar-22 Tue 0.74 0.74 0.74 0.74 ### 2,220 ### 72.7 ### 2016-Mar-21 Mon 0.76 0.76 0.76 0.76 ### ### ### 73.7 ### 2016-Mar-18 Fri 0.74 0.76 0.74 0.76 ### 9,225 ### 88.3 ### 2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### ### 2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 24.0 2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ### 32,623 24.0 2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ### 2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### 553 ### ### ### 2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 ### 2016-Mar-09 Wed ### ### 0.76 0.76 ### ### -0.7 ### ### 2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 38,441 -4.4 12.5 25.5 2016-Mar-07 Mon 0.785 0.8 0.785 0.8 ### ### ### 81.9 ### 2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 26.0 2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 2.0 79.2 25.0 2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 0.7 74.4 25.0 2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### ### 2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 ### 2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### 1.4 ### ### 2016-Feb-25 Thu 0.72 0.72 0.72 0.72 ### ### ### 75.2 24.0 2016-Feb-24 Wed 0.73 0.73 0.72 0.72 ### ### -1.4 25.9 24.0 2016-Feb-23 Tue 0.72 0.74 0.72 0.72 ### 20,672 ### 69.9 24.0 2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 ### 66.9 24.0 2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 ### 69.8 24.0 2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### ### 62.6 ### 2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 24.0 2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### ### 64.1 24.0 2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ### ### 24.0 2016-Feb-12 Fri 0.74 0.74 0.74 0.74 ### 17,759 ### 73.4 ### 2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 1.4 ### ### 2016-Feb-10 Wed 0.74 0.74 ### ### ### 38,571 -0.7 43.8 24.5 2016-Feb-09 Tue ### 0.74 ### 0.74 ### ### 0.7 85.9 ### 2016-Feb-08 Mon ### ### 0.73 0.73 ### ### -0.7 ### ### 2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### 10,725 -1.4 ### ### 2016-Feb-04 Thu 0.74 0.74 0.725 0.725 ### 6,226 -2.0 14.8 ### 2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ### 2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ### 2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### ### ### ### 2016-Jan-29 Fri 0.73 0.73 0.73 0.73 ### ### ### 68.3 ### 2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### 70,081 -2.7 ### ### 2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ### 2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### 3,550 ### ### ### 2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 ### 66.3 ### 2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### 7,150 ### ### 24.0 2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 24.0 2016-Jan-19 Tue 0.72 0.72 0.72 0.72 ### ### ### 62.0 24.0 2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ### 2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### 58,976 ### ### ### 2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ### 2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### 8,049 ### ### ### 2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### ### 77.2 ### 2016-Jan-11 Mon 0.72 0.72 ### ### ### 9,789 -2.1 18.1 23.5 2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### 24.0 2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 ### 2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 ### 2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### ### ### ### 2016-Jan-04 Mon 0.73 0.73 0.73 0.73 ### ### ### 68.3 ### 2015-Dec-31 Thu 0.755 0.755 0.755 0.755 ### ### ### 73.4 ### 2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ### ### ### 2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 2.7 86.5 25.0 2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 ### 2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 ### 2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### ### ### ### 2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### ### 88.2 ### 2015-Dec-18 Fri 0.7 0.7 0.7 0.7 ### ### ### 63.1 ### 2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### 34,659 ### ### ### 2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ### 2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### ### 73.6 ### 2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ### 2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ### 2015-Dec-10 Thu ### ### ### ### 31,942 ### 3.6 ### ### 2015-Dec-09 Wed ### ### ### ### 0 23.0 2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 164,073 -1.4 25.6 23.0 2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ### 2015-Dec-04 Fri ### ### ### ### ### ### ### 69.2 ### 2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 24.0 2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### 24.0 2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 1.4 ### 25.0 2015-Nov-30 Mon 0.72 0.72 0.72 0.72 ### ### ### 74.3 24.0 2015-Nov-27 Fri 0.7 0.72 0.7 0.72 ### 36,275 2.9 92.0 24.0 2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ### ### ### 2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### 9,588 ### ### ### 2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### ### ### ### 2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 285,988 1.4 83.9 ### 2015-Nov-20 Fri ### 0.7 ### ### 52,743 36,128 3.0 ### 23.0 2015-Nov-19 Thu ### ### ### ### ### 53,550 ### ### 21.0 Enhanced Basic Format Daily Prices for STS Bottom Basic Prices for STS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:51:17 thru 2020-11-24 22:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000