(STS) SRG LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-18 22:29:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STS) SRG LIMITED home page...

TOC Company Info for STS Fundamental

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed May 11 19:00:28 EST 2016
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 19:00:28 EST 2016

Company Fundamental Data News

More Historic Detail for Company STS

Fundamental Data for (STS) SRG LIMITED

DATE	2016-04-22	###	###	###	###
SHARE PRICE	0.71	0.75	###	0.72	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.005681818181818181	###	###	0.004115226337448559	0.003597122302158273
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###		0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###		###
DIVIDEND DATE PAY		2016-04-20		2015-04-20
DIVIDEND AMOUNT		###		###
DIVIDEND FRANKING		###		###
HIGHEST P
LOWEST P
STDEV
Year High	0.71	0.75		0.74	###
Year Low	0.7	0.75	0	###	###
Net Profit Margin%	2.49	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	3.4	###	2.41	2.41	2.41
Return on Avg Equity%	5.27	###	###	###	###
No. Employees	###		###	###	###
52Week High
52Week Low

Fundamental News for STS Options

Score Company STS for Ownership

News Details for (STS) SRG LIMITED

Ctr	Links	Date	News	Score
1	an >	2016-05-16	^{2016-11-07 23:42 GMT,} Name change Change of Company Code (STS) > (SRG)	0
SRG Limited... New Code (SRG) SRG Limited ...2016-11
2	< an >	2016-05-13	^{2018-06-29 05:23 GMT,} Price Closed at $0.72	4
Price range $0.31 -> $3.8, for Dates 2003-Jan-02 Thu -> 2016-May-13 Fri
3	< an >	2016-04-20	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2015-04-20	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2014-12-02	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: Structural Systems Limited, New code: (STS) SRG Limited
13	< an >	2014-10-17	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-09-19	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-09-17	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2013-10-18	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2013-09-20	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2013-09-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
23	< an >	2013-05-17	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
24	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
25	< an >	2013-03-18	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
26	< an >	2012-10-19	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
30	< an >	2012-05-18	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
31	< an >	2012-03-16	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
32	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
33	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
34	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2011-09-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2011-05-13	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2010-10-22	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-09-17	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2010-09-13	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
43	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
44	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
45	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
46	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
48	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
49	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
54	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
55	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
56	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
57	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
58	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
59	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
60	< an	1987-04-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 April 1987

News Options owned by STS Warrants

No OPTIONS for company (STS) SRG LIMITED.

Options Warrants owned by STS Charting

No Warrants for company (STS) SRG LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STS) SRG LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STS

Weekly Format Enhanced Daily Prices for STS Basic

End of day Prices (Enhanced format),

last 120 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2016-May-13 Fri	0.72	0.72	0.72	0.72	###	###	###	###	24.0
2016-May-12 Thu	0.72	0.72	0.72	0.72	0				24.0
2016-May-11 Wed	0.73	###	0.72	0.72	83,272	60,580	-1.4	19.8	24.0
2016-May-10 Tue	0.71	###	0.71	###	###	###	3.5	###	24.5
2016-May-09 Mon	0.7	0.7	0.7	0.7	0				###
2016-May-06 Fri	0.73	###	0.7	0.7	###	36,458	###	7.4	###
2016-May-05 Thu	###	###	###	###	0				24.5
2016-May-04 Wed	0.685	###	0.685	###	###	66,678	###	###	24.5
2016-May-03 Tue	###	###	###	###	378	251	###	62.2	###
2016-May-02 Mon	0.645	0.655	0.645	0.655	7,384	###	1.6	79.5	###
2016-Apr-29 Fri	###	0.645	###	0.645	###	38,943	0.8	###	21.5
2016-Apr-28 Thu	###	###	###	###	###	256	###	###	###
2016-Apr-27 Wed	0.685	0.685	###	###	###	111,673	###	8.2	###
2016-Apr-26 Tue	0.7	0.7	0.7	0.7	21,643	15,150	###	74.5	###
2016-Apr-22 Fri	0.7	0.7	0.7	0.7	1,182,881	###	###	###	###
2016-Apr-21 Thu	0.71	0.71	0.7	0.71	66,945	###	###	###	###
2016-Apr-20 Wed	0.72	0.72	0.72	0.72	###	###	###	###	24.0
2016-Apr-19 Tue	0.72	0.72	0.72	0.72	###	###	###	72.7	24.0
2016-Apr-18 Mon	0.74	0.74	0.71	0.71	###	###	-4.1	###	###
2016-Apr-15 Fri	0.76	0.76	0.76	0.76	0				###
2016-Apr-14 Thu	0.76	0.76	0.76	0.76	###	9,880	###	###	###
2016-Apr-13 Wed	###	###	###	###	350,875	###	###	###	25.5
2016-Apr-12 Tue	0.77	0.77	###	###	###	41,444	-0.6	28.4	25.5
2016-Apr-11 Mon	0.77	0.77	0.77	0.77	12,758	9,823	###	70.5	###
2016-Apr-08 Fri	0.77	0.77	0.77	0.77	0				###
2016-Apr-07 Thu	0.77	0.77	0.77	0.77	16,956	13,056	###	70.7	###
2016-Apr-06 Wed	###	###	###	###	5,244	3,854	###	65.7	24.5
2016-Apr-05 Tue	0.77	0.77	0.77	0.77	###	847	###	###	###
2016-Apr-04 Mon	0.74	0.74	0.74	0.74	###	###	###	68.6	###
2016-Apr-01 Fri	0.74	0.74	0.74	0.74	25,683	###	###	75.4	###
2016-Mar-31 Thu	0.74	0.74	0.74	0.74	###	###	###	###	###
2016-Mar-30 Wed	0.74	0.74	0.74	0.74	0				###
2016-Mar-29 Tue	0.74	0.74	0.74	0.74	0				###
2016-Mar-24 Thu	0.74	0.74	0.74	0.74	###	###	###	###	###
2016-Mar-23 Wed	0.74	0.74	0.74	0.74	0				###
2016-Mar-22 Tue	0.74	0.74	0.74	0.74	###	2,220	###	72.7	###
2016-Mar-21 Mon	0.76	0.76	0.76	0.76	###	###	###	73.7	###
2016-Mar-18 Fri	0.74	0.76	0.74	0.76	###	9,225	###	88.3	###
2016-Mar-17 Thu	0.73	0.73	0.73	0.73	18,357	###	###	###	###
2016-Mar-16 Wed	0.72	0.72	0.72	0.72	0				24.0
2016-Mar-15 Tue	0.72	0.72	0.72	0.72	###	32,623			24.0
2016-Mar-14 Mon	0.79	0.79	0.79	0.79	0				###
2016-Mar-11 Fri	0.79	0.79	0.79	0.79	###	553	###	###	###
2016-Mar-10 Thu	0.76	0.76	0.76	0.76	0				###
2016-Mar-09 Wed	###	###	0.76	0.76	###	###	-0.7	###	###
2016-Mar-08 Tue	0.8	0.8	###	###	49,127	38,441	-4.4	12.5	25.5
2016-Mar-07 Mon	0.785	0.8	0.785	0.8	###	###	###	81.9	###
2016-Mar-04 Fri	0.75	0.78	0.75	0.78	95,443	###	###	###	26.0
2016-Mar-03 Thu	###	0.75	###	0.75	16,052	###	2.0	79.2	25.0
2016-Mar-02 Wed	0.745	0.75	0.745	0.75	96,076	###	0.7	74.4	25.0
2016-Mar-01 Tue	0.73	0.73	0.73	0.73	42,659	31,141	###	###	###
2016-Feb-29 Mon	0.73	0.73	0.73	0.73	0				###
2016-Feb-26 Fri	0.72	0.73	0.72	0.73	30,121	###	1.4	###	###
2016-Feb-25 Thu	0.72	0.72	0.72	0.72	###	###	###	75.2	24.0
2016-Feb-24 Wed	0.73	0.73	0.72	0.72	###	###	-1.4	25.9	24.0
2016-Feb-23 Tue	0.72	0.74	0.72	0.72	###	20,672	###	69.9	24.0
2016-Feb-22 Mon	0.72	0.72	0.72	0.72	716,180	515,649	###	66.9	24.0
2016-Feb-19 Fri	0.72	0.72	0.72	0.72	740,359	533,058	###	69.8	24.0
2016-Feb-18 Thu	0.71	0.71	0.71	0.71	5,720	###	###	62.6	###
2016-Feb-17 Wed	0.72	0.72	0.72	0.72	0				24.0
2016-Feb-16 Tue	0.72	0.72	0.72	0.72	24,175	###	###	64.1	24.0
2016-Feb-15 Mon	0.74	0.74	0.72	0.72	###	###	###	###	24.0
2016-Feb-12 Fri	0.74	0.74	0.74	0.74	###	17,759	###	73.4	###
2016-Feb-11 Thu	0.73	0.74	0.73	0.74	61,156	44,949	1.4	###	###
2016-Feb-10 Wed	0.74	0.74	###	###	###	38,571	-0.7	43.8	24.5
2016-Feb-09 Tue	###	0.74	###	0.74	###	###	0.7	85.9	###
2016-Feb-08 Mon	###	###	0.73	0.73	###	###	-0.7	###	###
2016-Feb-05 Fri	0.72	0.72	0.71	0.71	###	10,725	-1.4	###	###
2016-Feb-04 Thu	0.74	0.74	0.725	0.725	###	6,226	-2.0	14.8	###
2016-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2016-Feb-02 Tue	0.71	0.71	0.71	0.71	14,743	###	###	###	###
2016-Feb-01 Mon	0.71	0.73	0.7	0.73	###	###	###	###	###
2016-Jan-29 Fri	0.73	0.73	0.73	0.73	###	###	###	68.3	###
2016-Jan-28 Thu	0.73	0.73	0.71	0.71	###	70,081	-2.7	###	###
2016-Jan-27 Wed	0.71	0.71	0.71	0.71	0				###
2016-Jan-25 Mon	0.71	0.71	0.71	0.71	###	3,550	###	###	###
2016-Jan-22 Fri	0.71	0.71	0.71	0.71	183	129	###	66.3	###
2016-Jan-21 Thu	0.71	0.72	0.71	0.72	###	7,150	###	###	24.0
2016-Jan-20 Wed	0.72	0.72	0.72	0.72	0				24.0
2016-Jan-19 Tue	0.72	0.72	0.72	0.72	###	###	###	62.0	24.0
2016-Jan-18 Mon	0.71	0.71	0.71	0.71	0				###
2016-Jan-15 Fri	0.71	0.71	0.71	0.71	###	58,976	###	###	###
2016-Jan-14 Thu	0.7	0.7	0.7	0.7	0				###
2016-Jan-13 Wed	0.7	0.7	0.7	0.7	###	8,049	###	###	###
2016-Jan-12 Tue	0.7	0.7	0.7	0.7	104,850	###	###	77.2	###
2016-Jan-11 Mon	0.72	0.72	###	###	###	9,789	-2.1	18.1	23.5
2016-Jan-08 Fri	0.72	0.72	0.72	0.72	8,981	###	###	###	24.0
2016-Jan-07 Thu	0.73	0.73	0.73	0.73	0				###
2016-Jan-06 Wed	0.73	0.73	0.73	0.73	0				###
2016-Jan-05 Tue	0.73	0.73	0.73	0.73	###	###	###	###	###
2016-Jan-04 Mon	0.73	0.73	0.73	0.73	###	###	###	68.3	###
2015-Dec-31 Thu	0.755	0.755	0.755	0.755	###	###	###	73.4	###
2015-Dec-30 Wed	0.75	0.755	0.75	0.755	###	###	###	###	###
2015-Dec-29 Tue	0.73	0.75	0.72	0.75	84,629	###	2.7	86.5	25.0
2015-Dec-24 Thu	0.73	0.73	0.73	0.73	0				###
2015-Dec-23 Wed	0.73	0.73	0.73	0.73	0				###
2015-Dec-22 Tue	0.73	0.75	0.73	0.73	###	###	###	###	###
2015-Dec-21 Mon	0.71	0.73	0.7	0.73	74,080	###	###	88.2	###
2015-Dec-18 Fri	0.7	0.7	0.7	0.7	###	###	###	63.1	###
2015-Dec-17 Thu	0.7	###	0.7	0.7	###	34,659	###	###	###
2015-Dec-16 Wed	###	###	0.7	0.7	175,757	###	###	###	###
2015-Dec-15 Tue	0.7	0.7	0.7	0.7	473,558	###	###	73.6	###
2015-Dec-14 Mon	0.7	0.7	0.7	0.7	132,825	92,977	###	###	###
2015-Dec-11 Fri	0.71	0.71	0.7	0.7	66,175	46,653	###	###	###
2015-Dec-10 Thu	###	###	###	###	31,942	###	3.6	###	###
2015-Dec-09 Wed	###	###	###	###	0				23.0
2015-Dec-08 Tue	0.7	0.7	###	###	236,077	164,073	-1.4	25.6	23.0
2015-Dec-07 Mon	0.71	0.71	0.7	0.7	65,677	###	###	###	###
2015-Dec-04 Fri	###	###	###	###	###	###	###	69.2	###
2015-Dec-03 Thu	0.72	0.72	0.72	0.72	0				24.0
2015-Dec-02 Wed	0.74	0.74	0.72	0.72	37,079	###	###	###	24.0
2015-Dec-01 Tue	0.74	0.75	0.74	0.75	35,147	26,184	1.4	###	25.0
2015-Nov-30 Mon	0.72	0.72	0.72	0.72	###	###	###	74.3	24.0
2015-Nov-27 Fri	0.7	0.72	0.7	0.72	###	36,275	2.9	92.0	24.0
2015-Nov-26 Thu	0.7	0.7	0.685	0.7	###	###	###	###	###
2015-Nov-25 Wed	0.7	0.7	0.7	0.7	###	9,588	###	###	###
2015-Nov-24 Tue	0.7	0.74	0.7	0.74	###	###	###	###	###
2015-Nov-23 Mon	###	0.72	###	0.7	408,555	285,988	1.4	83.9	###
2015-Nov-20 Fri	###	0.7	###	###	52,743	36,128	3.0	###	23.0
2015-Nov-19 Thu	###	###	###	###	###	53,550	###	###	21.0

Enhanced Basic Format Daily Prices for STS Bottom

Basic Prices for STS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STS) SRG LIMITED home page...

Company Details for (STS) SRG LIMITED

Fundamental Data for (STS) SRG LIMITED

News Details for (STS) SRG LIMITED

No OPTIONS for company (STS) SRG LIMITED.

No Warrants for company (STS) SRG LIMITED.

Various chartings for (STS) SRG LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STS) SRG LIMITED home page...

Company Details for (STS) SRG LIMITED

Fundamental Data for (STS) SRG LIMITED

News Details for (STS) SRG LIMITED

No OPTIONS for company (STS) SRG LIMITED.

No Warrants for company (STS) SRG LIMITED.

Various chartings for (STS) SRG LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom