(STU) STUART PETROLEUM LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.125 0.125 0.125 0.125 49,850 ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.125 0.125 0.125 0.125 150 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.125 ### 0.125 ### 9,250 578 ### ### 0.0
1997-Nov-24 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 21,750 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### 0.155 ### 0.155 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.154 ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.155 0.155 17.7 17.7 ###
1997-Oct-23 Thu ### ### ### ### 99.2 99.2 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 0.185 ### ### ### 0.0
1997-Oct-08 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 415,750 0 11.9 11.9 0.0
1997-Oct-06 Mon 0.2 0.21 ### 0.2 457,250 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 93.8 93.8 0.0
1997-Sep-23 Tue ### ### ### ### 99.0 99.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 96.1 96.1 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 97.7 97.7 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 96.8 96.8 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 205,950 0 ### ### 0.0
1997-Jun-27 Fri 0.145 ### 0.145 ### 87.4 87.4 0.0
1997-Jun-26 Thu ### ### ### ### 160,150 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 60,650 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-11 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.185 0.185 ### ### 182,450 16,876 0.3 0.3 0.0
1997-Jun-03 Tue 0.185 ### 0.185 ### 91.6 91.6 0.0
1997-May-30 Fri 0.185 ### 0.185 0.185 62.0 62.0 ###
1997-May-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
1997-May-23 Fri ### ### ### ### 5,350 0 67.9 67.9 0.0
1997-May-22 Thu 0.175 0.185 0.175 0.185 ### ### ###
1997-May-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 92.2 92.2 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 98.2 98.2 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.185 0.185 ### ### 10.7 10.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-03 Thu ### 0.2 ### ### ### ### 0.0
1997-Apr-02 Wed ### 0.2 ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-25 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
1997-Mar-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
1997-Mar-21 Fri 0.22 0.23 0.22 0.23 95.8 95.8 ###
1997-Mar-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-19 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-13 Thu 0.23 0.23 0.23 0.23 69.5 69.5 ###
1997-Mar-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-10 Mon 0.225 0.225 0.225 0.225 64.4 64.4 ###
1997-Mar-07 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
1997-Mar-05 Wed 0.24 0.24 0.24 0.24 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 0.23 0.23 13.2 13.2 ###
1997-Mar-03 Mon 0.23 0.23 0.23 0.23 79.1 79.1 ###
1997-Feb-28 Fri 0.23 0.23 0.23 0.23 71.6 71.6 ###
1997-Feb-27 Thu 0.24 0.24 0.23 0.23 4.8 4.8 ###
1997-Feb-26 Wed 0.24 0.25 0.24 0.25 122,250 29,951 ### ### 0.0
1997-Feb-25 Tue 0.24 0.25 ### 0.25 ### ### 0.0
1997-Feb-24 Mon 0.25 0.25 0.24 0.24 5.1 5.1 0.0
1997-Feb-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
1997-Feb-20 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Feb-18 Tue 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1997-Feb-17 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
1997-Feb-14 Fri 0.26 0.26 0.23 0.25 7.5 7.5 0.0
1997-Feb-13 Thu 0.25 0.26 0.25 0.26 89.9 89.9 0.0
1997-Feb-12 Wed 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1997-Feb-11 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
1997-Feb-10 Mon 0.25 0.25 0.23 0.23 0.5 0.5 ###
1997-Feb-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Feb-06 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Feb-05 Wed 0.23 0.23 ### ### ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-03 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1997-Jan-31 Fri ### 0.23 0.21 0.23 ### ### ###
1997-Jan-30 Thu 0.225 0.24 0.21 ### ### ### 0.0
1997-Jan-29 Wed 0.283 ### 0.283 ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.28 0.28 ### ### ###
1997-Jan-24 Fri ### 0.449 ### ### ### ### 0.0
1997-Jan-23 Thu 0.23 0.42 0.23 ### ### ### 0.0
1997-Jan-22 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.23 0.23 0.22 0.22 5.1 5.1 0.0
1997-Jan-15 Wed 0.23 ### 0.23 0.23 ### ### ###
1997-Jan-14 Tue 0.21 0.23 0.21 0.23 99.2 99.2 ###
1997-Jan-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Jan-09 Thu 0.2 0.2 0.2 0.2 65.6 65.6 0.0
1997-Jan-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jan-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
1997-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-03 Fri 0.21 0.21 0.21 0.21 76.6 76.6 ###
1997-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-31 Tue 0.22 0.22 0.22 0.22 63.6 63.6 0.0
1996-Dec-30 Mon 0.22 0.23 ### 0.22 67.8 67.8 0.0
1996-Dec-23 Mon 0.23 0.23 0.21 0.21 1.8 1.8 ###
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed ### ### 0.2 0.2 9.2 9.2 0.0
1996-Dec-17 Tue ### 0.21 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.2 ### 0.2 0.2 92.6 92.6 0.0
1996-Dec-05 Thu ### 0.2 ### ### ### ### 0.0
1996-Dec-04 Wed 0.21 0.21 0.2 0.2 5.7 5.7 0.0
1996-Dec-03 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
1996-Dec-02 Mon 0.24 0.24 0.24 0.24 70.7 70.7 0.0
1996-Nov-29 Fri 0.25 0.25 0.24 0.24 6.8 6.8 0.0
1996-Nov-28 Thu ### 0.25 ### 0.24 ### ### 0.0
1996-Nov-27 Wed 0.22 ### 0.2 0.21 3.7 3.7 ###
1996-Nov-26 Tue 0.22 0.22 ### 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
1996-Nov-22 Fri ### ### 0.2 0.21 ### ### ###
1996-Nov-21 Thu ### 0.24 ### 0.23 99.8 99.8 ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### 97.3 97.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.145 ### 0.145 99.4 99.4 ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0.2 0.2 0.0
1996-Oct-03 Thu ### ### ### ### 2.9 2.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-02-24 19:03:24 thru 2026-02-24 19:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000