Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 04:13:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STV    Limits Next Section


Company Details for (STV) SUNRAYSIA TELEVISION LIMITED

Listing Code STV
Listing Name SUNRAYSIA TELEVISION LIMITED
GICS Sector Media
ISIN Name SUNRAYSIA TELEVISION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STV1


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 20 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (STV) SUNRAYSIA TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 8,720 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 1,252 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 550 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 144 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 11.2 11.2 11.2 11.2 0 0.8
2002-Sep-20 Fri 11.2 11.2 11.2 11.2 ### ### 0.8
2002-Sep-19 Thu 11.25 11.25 11.25 11.25 79.1 79.1 ###
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 356 0 69.8 69.8 0.0
2002-Aug-08 Thu 12.75 12.75 12.75 12.75 0 ###
2002-Aug-07 Wed 12.75 12.75 12.75 12.75 0 ###
2002-Aug-06 Tue 12.75 12.75 12.75 12.75 0 ###
2002-Aug-05 Mon 12.75 12.75 12.75 12.75 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 12.5 12.5 12.5 12.5 0 0.9
2002-May-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2002-May-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2002-May-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2002-May-08 Wed 12.5 12.5 12.5 12.5 0 0.9
2002-May-07 Tue 12.5 12.5 12.5 12.5 0 0.9
2002-May-06 Mon 12.5 12.5 12.5 12.5 0 0.9
2002-May-03 Fri 12.5 12.5 12.5 12.5 0 0.9
2002-May-02 Thu 12.5 12.5 12.5 12.5 0 0.9
2002-May-01 Wed 12.5 12.5 12.5 12.5 0 0.9
2002-Apr-30 Tue 12.5 12.5 12.5 12.5 76.8 76.8 0.9
2002-Apr-29 Mon ### ### 12.5 ### ### ### 0.0
2002-Apr-26 Fri 12.5 12.5 12.5 12.5 68.8 68.8 0.9
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### 15.75 15.75 19.1 19.1 1.1
2002-Apr-18 Thu 16.25 16.25 16.25 16.25 355 ### ### ### ###
2002-Apr-17 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Apr-16 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Apr-15 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Apr-12 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Apr-11 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Apr-10 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Apr-09 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Apr-08 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Apr-05 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Apr-04 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Apr-03 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Apr-02 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Mar-28 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Mar-27 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Mar-26 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Mar-25 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Mar-22 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Mar-21 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Mar-20 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Mar-19 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Mar-18 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Mar-15 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Mar-14 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Mar-13 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Mar-12 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Mar-11 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Mar-08 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Mar-07 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Mar-06 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Mar-05 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Mar-04 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Mar-01 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Feb-28 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Feb-27 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Feb-26 Tue 16.25 16.25 16.25 16.25 0 ###
2002-Feb-25 Mon 16.25 16.25 16.25 16.25 0 ###
2002-Feb-22 Fri 16.25 16.25 16.25 16.25 0 ###
2002-Feb-21 Thu 16.25 16.25 16.25 16.25 0 ###
2002-Feb-20 Wed 16.25 16.25 16.25 16.25 0 ###
2002-Feb-19 Tue 16.25 16.25 16.25 16.25 175 2,843 ### ### ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 555 0 67.6 67.6 0.0
2002-Feb-08 Fri 16.5 16.5 16.5 16.5 0 1.2
2002-Feb-07 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Feb-06 Wed 16.5 16.5 16.5 16.5 1,445 23,842 68.9 68.9 1.2
2002-Feb-05 Tue 16.25 16.25 16.25 16.25 175 2,843 70.2 70.2 ###
2002-Feb-04 Mon ### 16.25 ### 16.25 ### ### ###
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 50 0 66.2 66.2 0.0
2002-Jan-30 Wed 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-29 Tue 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-28 Mon 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-25 Fri 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-24 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-23 Wed 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-22 Tue 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-21 Mon 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-18 Fri 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-17 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-16 Wed 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-15 Tue 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-14 Mon 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-11 Fri 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-10 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-09 Wed 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-08 Tue 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-07 Mon 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-04 Fri 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-03 Thu 16.5 16.5 16.5 16.5 0 1.2
2002-Jan-02 Wed 16.5 16.5 16.5 16.5 0 1.2
2001-Dec-31 Mon 16.5 16.5 16.5 16.5 0 1.2
2001-Dec-28 Fri 16.5 16.5 16.5 16.5 0 1.2
2001-Dec-27 Thu 16.5 16.5 16.5 16.5 0 1.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 04:13:25 thru 2026-03-05 04:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000