Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 02:53:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 259...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


End of day Prices (full format),

152 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-05 Wed ### ### 33.86 33.87 665,477 11,266,525 ### ### ###
2001-Dec-04 Tue 33.73 33.75 ### 33.75 ### ### ###
2001-Dec-03 Mon ### 33.72 ### ### 15,680 ### 40.9 40.9 0.0
2001-Nov-30 Fri ### ### ### ### 28.2 28.2 0.0
2001-Nov-29 Thu 33.75 ### 33.75 ### 71.8 71.8 0.0
2001-Nov-28 Wed ### ### ### ### 66.9 66.9 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### 33.84 ### ### ### 0.0
2001-Nov-23 Fri 33.75 ### 33.75 ### 69.1 69.1 0.0
2001-Nov-22 Thu 33.59 33.59 33.59 33.59 70.0 70.0 ###
2001-Nov-21 Wed 33.76 33.89 33.7 33.7 32.5 32.5 2.4
2001-Nov-20 Tue ### ### 33.88 33.88 31.2 31.2 2.4
2001-Nov-19 Mon 33.54 33.7 33.54 33.7 ### ### 2.4
2001-Nov-16 Fri ### 33.72 ### 33.72 317,241 5,348,683 73.3 73.3 2.4
2001-Nov-15 Thu 33.71 33.79 ### 33.73 60,572 ### 71.6 71.6 ###
2001-Nov-14 Wed ### 33.74 ### 33.74 68.5 68.5 2.4
2001-Nov-13 Tue ### ### ### ### 482,928 0 ### ### 0.0
2001-Nov-12 Mon ### 33.29 ### 33.29 72.9 72.9 2.4
2001-Nov-09 Fri ### ### ### ### 190,349 0 ### ### 0.0
2001-Nov-08 Thu 32.88 ### 32.88 ### 69.0 69.0 0.0
2001-Nov-07 Wed 33.28 33.28 ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 47,387 0 ### ### 0.0
2001-Nov-05 Mon 32.73 32.73 ### ### 40.7 40.7 0.0
2001-Nov-02 Fri ### ### 32.85 32.85 23,755 390,175 30.3 30.3 ###
2001-Nov-01 Thu 32.72 32.72 32.72 32.72 0 2.3
2001-Oct-31 Wed ### 32.73 ### 32.72 ### ### 2.3
2001-Oct-30 Tue ### 32.84 ### 32.82 2,655,220 ### 73.6 73.6 2.3
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 95,322 0 ### ### 0.0
2001-Oct-25 Thu ### 32.76 ### 32.75 67.6 67.6 ###
2001-Oct-24 Wed 32.4 32.72 ### 32.7 75.6 75.6 2.3
2001-Oct-23 Tue ### 32.43 ### ### 71.7 71.7 0.0
2001-Oct-22 Mon ### ### ### ### 58,853 0 29.4 29.4 0.0
2001-Oct-19 Fri ### 32.21 ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### 32.22 ### ### ###
2001-Oct-17 Wed 32.45 ### 32.43 ### 73,328 ### 70.0 70.0 0.0
2001-Oct-16 Tue 32.4 32.45 ### 32.45 47,579 ### 70.5 70.5 2.3
2001-Oct-15 Mon ### ### ### 32.25 ### ### ###
2001-Oct-12 Fri ### ### 32.49 32.57 26,658 433,059 ### ### ###
2001-Oct-11 Thu ### 32.23 ### 32.23 72.9 72.9 2.3
2001-Oct-10 Wed 31.71 31.76 ### ### ### ### 0.0
2001-Oct-09 Tue ### 31.81 ### 31.73 ### ### ###
2001-Oct-08 Mon ### 31.79 ### 31.75 ### ### 2.3
2001-Oct-05 Fri 31.72 ### 31.71 ### 69.3 69.3 0.0
2001-Oct-04 Thu ### ### 31.43 31.58 62,153 ### ### ### 2.3
2001-Oct-03 Wed 31.588 31.87 31.43 31.43 31.0 31.0 2.2
2001-Oct-02 Tue ### ### ### ### 73.6 73.6 0.0
2001-Oct-01 Mon 30.75 30.75 30.75 30.75 0 ###
2001-Sep-28 Fri 30.49 30.75 30.49 30.75 21,745 ### ### ### ###
2001-Sep-27 Thu ### 30.22 ### 30.22 ### ### 2.2
2001-Sep-26 Wed 29.89 ### 29.85 ### 245,774 3,668,176 68.5 68.5 0.0
2001-Sep-25 Tue 29.75 29.79 ### ### 158,457 ### 29.6 29.6 0.0
2001-Sep-24 Mon 29.359 ### ### ### 75.3 75.3 0.0
2001-Sep-21 Fri 29.453 29.59 29.453 29.55 ### ### ###
2001-Sep-20 Thu 30.28 ### ### ### 37.6 37.6 0.0
2001-Sep-19 Wed ### ### ### ### 158,640 0 ### ### 0.0
2001-Sep-18 Tue 30.5 30.5 30.26 ### 19.4 19.4 0.0
2001-Sep-17 Mon 30.42 30.47 29.75 29.75 38,525 1,159,987 48.7 48.7 2.1
2001-Sep-14 Fri ### ### ### 31.22 85,650 0 47.9 47.9 2.2
2001-Sep-13 Thu 31.56 31.59 ### ### 20,950 ### 27.2 27.2 0.0
2001-Sep-12 Wed 31.25 31.46 31.25 ### 6,225 195,184 71.7 71.7 0.0
2001-Sep-11 Tue ### ### ### ### 78,022 0 ### ### 0.0
2001-Sep-10 Mon 32.22 ### 32.21 ### 147,183 2,370,382 76.5 76.5 0.0
2001-Sep-07 Fri ### ### ### 32.42 108,488 0 ### ### 2.3
2001-Sep-06 Thu 32.86 ### ### 32.7 327,849 0 31.8 31.8 2.3
2001-Sep-05 Wed 32.82 ### 32.75 ### 404,477 ### ### ### 0.0
2001-Sep-04 Tue ### ### 32.82 ### ### ### 0.0
2001-Sep-03 Mon 32.74 32.83 32.74 32.83 ### ### 2.3
2001-Aug-31 Fri ### ### 32.83 32.83 31.3 31.3 2.3
2001-Aug-30 Thu 33.59 33.59 ### ### 75,887 1,274,522 27.1 27.1 0.0
2001-Aug-29 Wed 33.72 33.72 33.58 33.58 32.7 32.7 2.4
2001-Aug-28 Tue 33.75 33.85 33.73 33.84 76.5 76.5 2.4
2001-Aug-27 Mon ### ### 33.75 33.75 26.6 26.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 02:53:02 thru 2026-03-22 02:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000