(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 391

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-31 09:09:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 391...

TOC Company Info for STW Limits

Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code	STW
Listing Name	SPDR S&P/ASX 200 FUND
GICS Sector	Not Applic
ISIN Name	SPDR 200 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000STW9

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	27.41	###	0.0
MAX	82.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STW Bottom

End of day Prices (full format),

1024 Days for (STW) SPDR S&P/ASX 200 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Sep-14 Fri	###	###	###	31.22	85,650	0	47.9	47.9	2.2
2001-Sep-13 Thu	31.56	31.59	###	###	20,950	###	27.2	27.2	0.0
2001-Sep-12 Wed	31.25	31.46	31.25	###	6,225	195,184	71.7	71.7	0.0
2001-Sep-11 Tue	###	###	###	###	78,022	0	###	###	0.0
2001-Sep-10 Mon	32.22	###	32.21	###	147,183	2,370,382	76.5	76.5	0.0
2001-Sep-07 Fri	###	###	###	32.42	108,488	0	###	###	2.3
2001-Sep-06 Thu	32.86	###	###	32.7	327,849	0	31.8	31.8	2.3
2001-Sep-05 Wed	32.82	###	32.75	###	404,477	###	###	###	0.0
2001-Sep-04 Tue	###	###	32.82	###			###	###	0.0
2001-Sep-03 Mon	32.74	32.83	32.74	32.83			###	###	2.3
2001-Aug-31 Fri	###	###	32.83	32.83			31.3	31.3	2.3
2001-Aug-30 Thu	33.59	33.59	###	###	75,887	1,274,522	27.1	27.1	0.0
2001-Aug-29 Wed	33.72	33.72	33.58	33.58			32.7	32.7	2.4
2001-Aug-28 Tue	33.75	33.85	33.73	33.84			76.5	76.5	2.4
2001-Aug-27 Mon	###	###	33.75	33.75			26.6	26.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 09:09:17 thru 2026-03-31 09:09:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000