Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 08:52:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### ### ### ### 6,226,958 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 7,824,289 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 8,683,253 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 21,784,389 0 9.8 9.8 0.0
2026-Feb-25 Wed ### ### ### ### 4,746,687 0 ### ### 0.0
2026-Feb-24 Tue ### ### 0.0975 ### 3,918,421 191,023 78.2 78.2 0.0
2026-Feb-23 Mon ### ### ### ### 37.1 37.1 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 27.0 27.0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 23.5 23.5 0.0
2026-Feb-12 Thu ### ### ### ### 4,674,426 0 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 3,704,428 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 0.1075 ### ### ### 12,955,786 0 12.3 12.3 0.0
2026-Feb-05 Thu ### ### ### ### 3,704,481 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 91.0 91.0 0.0
2026-Feb-03 Tue ### ### 0.1025 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 17,135,159 0 6.2 6.2 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 5,659,242 0 ### ### 0.0
2026-Jan-28 Wed ### 0.1175 ### ### 6,690,378 393,059 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 12,762,544 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 87.4 87.4 0.0
2026-Jan-20 Tue ### ### ### ### 2,449,827 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 3,654,383 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 4,190,550 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 5,644,221 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,459,926 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 2,786,342 0 89.6 89.6 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 476,157 0 89.6 89.6 0.0
2025-Dec-31 Wed ### 0.1075 ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.1075 ### ### 3,403,644 182,945 91.5 91.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 2,449,279 0 65.4 65.4 0.0
2025-Dec-23 Tue ### 0.1075 ### ### 3,931,829 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.1075 ### ### 10,154,351 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 4,982,156 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 1,011,622 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 746,570 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,700,685 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 2,904,870 0 91.3 91.3 0.0
2025-Dec-09 Tue ### 0.1175 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,821,458 0 93.8 93.8 0.0
2025-Dec-05 Fri ### ### ### ### 2,487,183 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 2,015,780 0 90.0 90.0 0.0
2025-Dec-02 Tue ### ### ### ### 9,042,547 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 2,316,587 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 7,144,953 0 85.3 85.3 0.0
2025-Nov-27 Thu ### ### ### ### 2,085,625 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 4,053,742 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 12,694,081 0 2.8 2.8 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 0.1175 ### ### 4,083,227 239,889 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 2,688,253 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,518,421 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 89.3 89.3 0.0
2025-Nov-14 Fri ### ### ### ### 2,149,959 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.1175 ### ### 7,721,627 453,645 92.2 92.2 0.0
2025-Nov-11 Tue ### ### ### ### 4,999,841 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### 0.1075 ### ### 91.8 91.8 0.0
2025-Nov-05 Wed ### 0.1075 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 88.3 88.3 0.0
2025-Oct-30 Thu ### ### 0.1025 ### 13,745,553 704,459 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 3.4 3.4 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 8,749,871 0 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.1175 ### ### 15,254,888 896,224 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.125 ### ### 13,523,541 845,221 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 8,574,943 0 97.1 97.1 0.0
2025-Oct-21 Tue ### ### ### ### 9,938,970 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 22.8 22.8 0.0
2025-Oct-16 Thu ### ### ### ### 4,516,923 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 5,157,323 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 3,548,949 0 ### ### 0.0
2025-Oct-13 Mon ### 0.1075 0.1025 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 4,484,753 0 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.1075 ### ### 9.1 9.1 0.0
2025-Oct-08 Wed ### ### 0.1025 ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 5,010,773 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 4,103,656 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 2,566,275 0 63.3 63.3 0.0
2025-Sep-30 Tue ### 0.1075 ### ### 2,422,551 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 0.1075 ### 1,353,984 72,776 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 2,208,056 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 2,042,776 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 2,724,547 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,867,555 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,432,554 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2,372,123 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 12.0 12.0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 2,177,385 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 0.1075 ### 1,373,272 ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.1075 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 6,254,320 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 10.3 10.3 0.0
2025-Aug-28 Thu ### ### 0.1125 ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.1125 ### 87.2 87.2 0.0
2025-Aug-26 Tue ### ### ### ### 15,074,428 0 96.5 96.5 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,945,970 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 5,935,124 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.1025 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 22,114,783 0 3.9 3.9 0.0
2025-Aug-18 Mon ### 0.1225 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.1225 0.1175 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.125 ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.125 ### 0.125 5,731,054 ### 89.5 89.5 0.0
2025-Aug-11 Mon ### 0.125 ### ### 2,057,381 128,586 ### ### 0.0
2025-Aug-08 Fri ### 0.125 ### ### 89.7 89.7 0.0
2025-Aug-07 Thu ### ### ### ### 1,749,756 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 15,266,573 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 9.9 9.9 0.0
2025-Aug-01 Fri ### ### 0.1125 ### 10.0 10.0 0.0
2025-Jul-31 Thu ### 0.125 ### ### ### ### 0.0
2025-Jul-30 Wed 0.125 0.1275 0.1175 ### 18,132,979 2,221,289 10.8 10.8 0.0
2025-Jul-29 Tue ### 0.1325 0.1225 ### 13,074,341 1,666,978 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.1375 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri 0.145 ### 0.145 ### 96.4 96.4 0.0
2025-Jul-17 Thu ### 0.1525 0.145 0.145 6,277,152 933,726 12.7 12.7 ###
2025-Jul-16 Wed ### ### 0.145 ### ### ### 0.0
2025-Jul-15 Tue 0.155 0.155 0.145 ### 11.4 11.4 0.0
2025-Jul-14 Mon ### 0.155 ### 0.155 1,077,355 ### 85.4 85.4 ###
2025-Jul-11 Fri 0.155 0.155 ### 0.155 1,882,189 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.145 0.155 0.145 0.155 5,179,929 776,989 ### ### ###
2025-Jul-09 Wed 0.145 0.1475 ### 0.145 3,261,377 240,526 71.2 71.2 ###
2025-Jul-08 Tue 0.145 0.1475 ### ### ### ### 0.0
2025-Jul-07 Mon 0.145 ### 0.1425 ### ### ### 0.0
2025-Jul-04 Fri 0.145 ### 0.1425 0.145 5,290,578 376,953 68.1 68.1 ###
2025-Jul-03 Thu 0.145 0.145 ### ### 4,072,578 ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.1425 0.145 6,197,150 441,546 ### ### ###
2025-Jul-01 Tue 0.145 0.155 0.145 0.155 ### ### ###
2025-Jun-30 Mon ### ### 0.1375 ### 11,773,041 ### 93.7 93.7 0.0
2025-Jun-27 Fri ### ### ### ### 15,278,480 0 2.5 2.5 0.0
2025-Jun-26 Thu ### ### 0.145 0.145 12.4 12.4 ###
2025-Jun-25 Wed 0.155 ### ### ### 15.2 15.2 0.0
2025-Jun-24 Tue ### 0.155 ### ### 4,956,250 ### ### ### 0.0
2025-Jun-23 Mon 0.155 0.155 ### ### 3,128,652 242,470 21.3 21.3 0.0
2025-Jun-20 Fri 0.155 0.155 ### 0.155 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.155 0.155 2,962,488 ### ### ### ###
2025-Jun-18 Wed ### 0.1625 0.155 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,279,374 0 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.155 ### 1,478,423 114,577 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.155 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.155 0.155 4,896,923 ### ### ### ###
2025-Jun-10 Tue ### 0.175 0.1625 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3,531,881 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jun-04 Wed ### ### ### ### 11,416,689 0 13.6 13.6 0.0
2025-Jun-03 Tue ### ### ### ### 3,758,950 0 ### ### 0.0
2025-Jun-02 Mon ### 0.1675 0.1625 ### 2,562,586 422,826 ### ### 0.0
2025-May-30 Fri ### ### 0.1625 ### 5,612,558 456,020 ### ### 0.0
2025-May-29 Thu ### 0.175 ### ### ### ### 0.0
2025-May-28 Wed 0.175 0.175 ### ### 2,586,050 226,279 17.2 17.2 0.0
2025-May-27 Tue 0.175 0.175 ### ### 5,074,054 443,979 15.0 15.0 0.0
2025-May-26 Mon 0.175 ### ### 0.175 1,798,452 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### 0.175 3,665,440 0 84.9 84.9 0.0
2025-May-22 Thu ### 0.175 ### 0.175 4,449,721 389,350 ### ### 0.0
2025-May-21 Wed 0.175 0.175 ### ### 7.4 7.4 0.0
2025-May-20 Tue ### 0.1775 ### ### 2,539,246 225,358 65.3 65.3 0.0
2025-May-19 Mon 0.175 ### ### 0.175 76.5 76.5 0.0
2025-May-16 Fri ### 0.185 ### 0.185 1,076,779 ### 82.8 82.8 ###
2025-May-15 Thu ### 0.185 0.1775 0.185 ### ### ###
2025-May-14 Wed ### 0.1875 0.1775 0.185 3,437,129 627,276 85.2 85.2 ###
2025-May-13 Tue ### ### 0.1825 0.185 19.4 19.4 ###
2025-May-12 Mon ### 0.1925 0.185 ### 1,979,175 ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.2 0.1875 ### 3,678,272 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 91.1 91.1 0.0
2025-May-07 Wed ### ### 0.1775 0.185 4,327,975 ### 83.0 83.0 ###
2025-May-06 Tue 0.175 0.185 ### ### 2,757,555 255,073 83.4 83.4 0.0
2025-May-05 Mon 0.175 ### 0.175 0.175 5,094,056 445,729 75.9 75.9 0.0
2025-May-02 Fri ### 0.175 0.1675 0.175 2,871,873 ### 83.0 83.0 0.0
2025-May-01 Thu ### 0.175 0.1675 ### 5,261,956 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,950,455 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,942,929 0 ### ### 0.0
2025-Apr-24 Thu 0.155 ### 0.155 0.155 58.9 58.9 ###
2025-Apr-23 Wed 0.155 ### 0.1525 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-17 Thu ### 0.1625 0.155 ### 2,007,247 318,650 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,119,377 0 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.1675 ### ### 1,663,783 139,341 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1675 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 4,491,925 0 ### ### 0.0
2025-Apr-10 Thu ### 0.175 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.1525 0.155 3,862,352 ### ### ### ###
2025-Apr-08 Tue 0.145 ### ### ### 13,529,950 0 ### ### 0.0
2025-Apr-07 Mon ### 0.145 0.1325 ### 11,706,558 1,624,284 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.1475 ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 5,149,851 0 ### ### 0.0
2025-Apr-02 Wed 0.175 0.1775 ### ### 9.6 9.6 0.0
2025-Apr-01 Tue ### ### 0.175 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 0.1775 ### 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,803,826 259,353 84.7 84.7 ###
2025-Mar-27 Thu ### ### ### 0.185 ### ### ###
2025-Mar-26 Wed 0.185 0.1875 0.1825 0.185 2,602,484 481,459 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### 0.185 87.8 87.8 ###
2025-Mar-24 Mon ### ### 0.1825 0.185 ### ### ###
2025-Mar-21 Fri ### ### ### 0.185 ### ### ###
2025-Mar-20 Thu 0.175 ### 0.175 ### 1,992,520 174,345 ### ### 0.0
2025-Mar-19 Wed ### ### 0.175 0.175 811,228 70,982 16.0 16.0 0.0
2025-Mar-18 Tue 0.175 ### 0.175 ### 1,617,388 141,521 ### ### 0.0
2025-Mar-17 Mon ### ### 0.175 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2025-Mar-13 Thu 0.175 ### ### 0.175 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1675 ### 7,243,223 ### 96.3 96.3 0.0
2025-Mar-10 Mon 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-07 Fri 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.185 0.1725 0.175 13.6 13.6 0.0
2025-Mar-05 Wed ### 0.185 0.1775 ### 5,152,375 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.185 0.1875 ### 0.185 4,117,657 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.185 ### 0.185 0.185 ### ### ###
2025-Feb-28 Fri ### 0.1925 0.185 0.185 2,497,874 471,473 25.9 25.9 ###
2025-Feb-27 Thu ### ### ### ### 1,970,525 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 0.185 0.185 4,368,274 ### 21.8 21.8 ###
2025-Feb-25 Tue ### ### ### ### 1,708,921 0 ### ### 0.0
2025-Feb-24 Mon ### 0.1975 ### ### 3,358,053 ### 21.3 21.3 0.0
2025-Feb-21 Fri ### 0.2 ### ### 2,594,080 ### ### ### 0.0
2025-Feb-20 Thu ### 0.2 ### ### 1,701,443 170,144 70.8 70.8 0.0
2025-Feb-19 Wed 0.2 0.2 0.1925 ### 19.6 19.6 0.0
2025-Feb-18 Tue ### ### 0.2 0.2 4,917,952 ### 18.8 18.8 0.0
2025-Feb-17 Mon 0.21 0.2125 ### ### 2,970,047 ### 17.9 17.9 0.0
2025-Feb-14 Fri 0.21 0.2125 ### 0.21 66.2 66.2 ###
2025-Feb-13 Thu ### 0.2125 ### 0.21 ### ### ###
2025-Feb-12 Wed 0.21 0.21 ### ### ### ### 0.0
2025-Feb-11 Tue 0.21 0.21 ### ### 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 0.2025 ### 5,882,170 ### ### ### 0.0
2025-Feb-07 Fri ### 0.2175 ### ### 8,932,585 ### 7.3 7.3 0.0
2025-Feb-06 Thu 0.22 0.2225 0.2125 ### ### ### 0.0
2025-Feb-05 Wed 0.22 0.23 0.22 0.22 4,322,587 972,582 64.3 64.3 0.0
2025-Feb-04 Tue 0.225 0.225 0.2175 0.22 4,248,289 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.22 0.225 5,742,253 631,647 15.2 15.2 ###
2025-Jan-31 Fri 0.24 0.245 0.2325 ### 4,675,321 ### 17.7 17.7 0.0
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.23 ### 0.2275 0.23 3,613,058 410,985 59.2 59.2 ###
2025-Jan-28 Tue 0.23 ### 0.225 0.23 ### ### ###
2025-Jan-24 Fri ### 0.24 0.23 ### 2,790,474 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2025-Jan-22 Wed 0.24 0.255 ### 0.24 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 0.0
2025-Jan-20 Mon 0.23 ### 0.225 ### ### ### 0.0
2025-Jan-17 Fri 0.21 0.2275 ### 0.225 11,999,985 ### ### ### ###
2025-Jan-16 Thu 0.21 ### 0.2075 0.21 ### ### ###
2025-Jan-15 Wed 0.21 ### 0.2025 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.21 17.2 17.2 ###
2025-Jan-13 Mon ### 0.22 0.21 0.21 ### ### ###
2025-Jan-10 Fri ### 0.22 ### ### 1,863,241 204,956 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.22 0.21 0.22 ### ### 0.0
2025-Jan-08 Wed ### 0.22 0.2025 0.22 95.7 95.7 0.0
2025-Jan-07 Tue ### 0.21 0.2 ### 3,444,171 706,055 ### ### 0.0
2025-Jan-06 Mon ### 0.21 0.2025 0.21 ### ### ###
2025-Jan-03 Fri ### 0.21 ### 0.21 83.9 83.9 ###
2025-Jan-02 Thu ### 0.2075 0.2 ### 3,748,321 763,720 ### ### 0.0
2024-Dec-31 Tue ### 0.21 0.2025 0.21 2,756,724 568,574 87.2 87.2 ###
2024-Dec-30 Mon 0.2 ### 0.2 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.2 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.1875 ### 83.4 83.4 0.0
2024-Dec-20 Fri ### ### ### ### 5,570,188 0 15.4 15.4 0.0
2024-Dec-19 Thu 0.2 0.2 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed 0.2 ### 0.2 0.2 1,285,979 ### ### ### 0.0
2024-Dec-17 Tue 0.2 0.2075 0.2 0.2 3,257,284 663,671 ### ### 0.0
2024-Dec-16 Mon 0.2 ### 0.2 ### 91.2 91.2 0.0
2024-Dec-13 Fri 0.2 ### 0.1975 ### 4,677,141 ### 88.0 88.0 0.0
2024-Dec-12 Thu 0.2 ### 0.1975 ### 5,015,540 495,284 ### ### 0.0
2024-Dec-11 Wed 0.2 ### 0.2 0.2 1,551,952 ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.2 ### 0.2 0.2 1,704,929 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Dec-06 Fri ### ### 0.2 0.2 2,072,072 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.2 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.21 0.21 0.2 0.2 3,666,859 ### 7.7 7.7 0.0
2024-Dec-03 Tue 0.21 0.21 ### ### 2,298,479 241,340 ### ### 0.0
2024-Dec-02 Mon 0.21 0.21 ### 0.21 1,480,324 ### ### ### ###
2024-Nov-29 Fri 0.2 0.2125 0.2 ### 84.0 84.0 0.0
2024-Nov-28 Thu ### ### 0.2025 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2075 ### ### ### 0.0
2024-Nov-26 Tue ### 0.22 0.21 ### 2,768,350 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.2225 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.22 ### ### 1,888,452 207,729 ### ### 0.0
2024-Nov-20 Wed 0.23 0.23 ### ### 4,034,889 ### 7.7 7.7 0.0
2024-Nov-19 Tue 0.24 0.24 0.2225 0.225 6,949,445 1,607,059 ### ### ###
2024-Nov-18 Mon 0.22 0.245 0.22 ### 94.7 94.7 0.0
2024-Nov-15 Fri 0.23 0.23 0.22 0.225 2,230,377 ### 20.2 20.2 ###
2024-Nov-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2024-Nov-13 Wed 0.22 0.225 0.22 0.225 2,969,385 660,688 85.4 85.4 ###
2024-Nov-12 Tue 0.225 0.23 0.22 0.22 20.6 20.6 0.0
2024-Nov-11 Mon 0.225 ### 0.225 0.23 7,573,475 ### 84.4 84.4 ###
2024-Nov-08 Fri 0.22 0.23 0.22 0.225 ### ### ###
2024-Nov-07 Thu 0.225 0.225 ### ### 15.0 15.0 0.0
2024-Nov-06 Wed 0.225 0.225 0.22 0.225 773,428 172,087 ### ### ###
2024-Nov-05 Tue 0.23 0.23 0.22 0.22 2,668,155 ### ### ### 0.0
2024-Nov-04 Mon ### 0.23 0.2125 0.23 7,757,978 1,716,452 ### ### ###
2024-Nov-01 Fri ### 0.22 0.2125 ### ### ### 0.0
2024-Oct-31 Thu 0.2 0.22 0.2 ### 12,620,182 ### ### ### 0.0
2024-Oct-30 Wed 0.2 0.2 ### 0.2 4,263,545 426,354 ### ### 0.0
2024-Oct-29 Tue 0.2 ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Oct-25 Fri ### 0.21 0.2 ### ### ### 0.0
2024-Oct-24 Thu 0.21 ### ### ### 6,736,044 0 19.6 19.6 0.0
2024-Oct-23 Wed ### ### 0.21 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.23 ### 0.21 0.21 35,446,179 3,721,848 4.5 4.5 ###
2024-Oct-18 Fri 0.21 ### ### 0.21 73.6 73.6 ###
2024-Oct-17 Thu 0.22 0.22 ### 0.21 9,450,681 1,039,574 ### ### ###
2024-Oct-16 Wed 0.23 0.23 ### ### 5.9 5.9 0.0
2024-Oct-15 Tue 0.225 ### 0.22 0.23 ### ### ###
2024-Oct-14 Mon ### ### 0.2175 0.22 5,754,352 625,785 ### ### 0.0
2024-Oct-11 Fri ### 0.2475 0.23 0.23 12,911,781 3,082,687 ### ### ###
2024-Oct-10 Thu ### 0.24 0.23 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.225 ### ### ### 11,398,752 0 ### ### 0.0
2024-Oct-08 Tue 0.22 ### 0.22 0.225 9,857,423 ### 87.8 87.8 ###
2024-Oct-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Oct-04 Fri ### 0.23 0.2075 0.23 12,945,359 ### ### ### ###
2024-Oct-03 Thu 0.22 0.225 0.21 0.21 6,439,241 ### 10.2 10.2 ###
2024-Oct-02 Wed 0.21 0.225 ### 0.225 12,366,582 1,391,240 94.4 94.4 ###
2024-Oct-01 Tue 0.225 0.225 ### 0.21 5.2 5.2 ###
2024-Sep-30 Mon 0.22 0.225 0.2125 0.22 ### ### 0.0
2024-Sep-27 Fri 0.22 0.225 0.21 ### 20,802,079 4,524,452 ### ### 0.0
2024-Sep-26 Thu ### 0.225 ### 0.22 13,997,381 ### 97.4 97.4 0.0
2024-Sep-25 Wed ### ### ### 0.2 3,869,753 0 85.0 85.0 0.0
2024-Sep-24 Tue ### 0.2 ### ### 7,689,955 ### ### ### 0.0
2024-Sep-23 Mon ### 0.22 ### ### 19,753,356 ### 3.3 3.3 0.0
2024-Sep-20 Fri 0.225 0.23 ### 0.22 20.0 20.0 0.0
2024-Sep-19 Thu 0.21 0.23 0.21 0.225 13,342,052 2,935,251 ### ### ###
2024-Sep-18 Wed ### 0.2125 0.2 ### 8,838,822 ### ### ### 0.0
2024-Sep-17 Tue 0.2 ### 0.1975 ### 4,606,242 ### 86.2 86.2 0.0
2024-Sep-16 Mon ### ### ### 0.2 19.4 19.4 0.0
2024-Sep-13 Fri ### ### 0.1875 0.2 9,285,581 870,523 91.9 91.9 0.0
2024-Sep-12 Thu 0.185 ### ### 0.185 ### ### ###
2024-Sep-11 Wed 0.175 ### 0.175 ### 10,436,082 913,157 ### ### 0.0
2024-Sep-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2024-Sep-09 Mon ### 0.185 0.175 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.185 ### 0.185 12,049,327 ### ### ### ###
2024-Sep-05 Thu 0.185 ### ### ### 16,003,156 0 4.1 4.1 0.0
2024-Sep-04 Wed ### ### 0.185 0.185 ### ### ###
2024-Sep-03 Tue ### ### 0.1875 0.2 89,068,257 8,350,149 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.1975 0.1875 ### 87.0 87.0 0.0
2024-Aug-28 Wed ### 0.1975 0.185 ### ### ### 0.0
2024-Aug-27 Tue ### 0.2 0.1775 0.2 26,235,746 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.1725 ### ### 9,545,920 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.1725 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.175 0.185 0.1675 0.175 12,627,241 2,225,551 ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 0.1675 ### 6,261,853 1,072,342 ### ### 0.0
2024-Aug-16 Fri ### ### ### 0.175 12.9 12.9 0.0
2024-Aug-15 Thu ### ### 0.175 ### 12,349,540 1,080,584 7.3 7.3 0.0
2024-Aug-14 Wed 0.175 0.185 0.175 0.185 6,707,151 1,207,287 94.5 94.5 ###
2024-Aug-13 Tue 0.175 0.175 0.1625 ### 15.0 15.0 0.0
2024-Aug-12 Mon ### 0.185 ### ### ### ### 0.0
2024-Aug-09 Fri 0.185 0.185 ### ### 3,524,341 ### 12.3 12.3 0.0
2024-Aug-08 Thu 0.185 0.1875 ### ### 21.4 21.4 0.0
2024-Aug-07 Wed ### 0.1925 ### ### 8,619,280 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.2 ### ### ### ### 0.0
2024-Aug-05 Mon 0.2 0.2 ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.21 0.2 0.2 19.6 19.6 0.0
2024-Aug-01 Thu ### ### 0.2 ### 7,560,088 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### 0.2 ### ### 0.0
2024-Jul-30 Tue 0.2 0.2 ### ### 4,506,124 ### ### ### 0.0
2024-Jul-29 Mon 0.2 0.2025 ### 0.2 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.2 ### 0.2 6,809,582 680,958 ### ### 0.0
2024-Jul-25 Thu ### 0.2 ### ### 10,080,242 1,008,024 ### ### 0.0
2024-Jul-24 Wed 0.2 ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.21 0.21 0.2 0.2 6,872,075 1,408,775 9.2 9.2 0.0
2024-Jul-22 Mon ### 0.2075 0.2 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.21 0.2 0.2 8,776,528 1,799,188 ### ### 0.0
2024-Jul-18 Thu 0.21 0.2125 ### 0.21 6,708,154 712,741 ### ### ###
2024-Jul-17 Wed 0.21 ### 0.21 0.21 4,884,628 512,885 ### ### ###
2024-Jul-16 Tue ### ### 0.21 0.21 3,776,042 396,484 ### ### ###
2024-Jul-15 Mon ### 0.2175 0.21 ### 4,935,421 1,054,946 ### ### 0.0
2024-Jul-12 Fri 0.22 0.22 ### ### 5,217,822 ### ### ### 0.0
2024-Jul-11 Thu 0.22 0.22 ### ### 16.5 16.5 0.0
2024-Jul-10 Wed 0.22 0.225 ### 0.22 4,763,457 535,888 ### ### 0.0
2024-Jul-09 Tue 0.225 0.23 0.22 0.225 68.7 68.7 ###
2024-Jul-08 Mon 0.225 0.2275 0.22 0.22 4,276,471 ### ### ### 0.0
2024-Jul-05 Fri 0.225 0.23 0.2225 0.23 82.8 82.8 ###
2024-Jul-04 Thu 0.225 0.2325 0.22 0.225 68.2 68.2 ###
2024-Jul-03 Wed 0.23 0.23 0.22 0.225 ### ### ###
2024-Jul-02 Tue ### 0.24 0.23 0.23 19.0 19.0 ###
2024-Jul-01 Mon 0.26 0.26 0.23 ### 28,739,089 7,041,076 2.4 2.4 0.0
2024-Jun-28 Fri 0.245 0.2825 0.245 0.28 26,828,374 7,075,983 96.8 96.8 ###
2024-Jun-27 Thu 0.24 0.25 0.2375 0.25 13,888,657 ### ### ### 0.0
2024-Jun-26 Wed 0.23 0.24 0.2225 ### 12,397,984 ### ### ### 0.0
2024-Jun-25 Tue 0.23 0.23 0.22 0.23 10,362,185 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Jun-21 Fri 0.225 0.23 ### 0.225 14,967,481 ### ### ### ###
2024-Jun-20 Thu ### ### 0.2025 ### 10,984,171 1,112,147 ### ### 0.0
2024-Jun-19 Wed ### 0.21 ### 0.2 ### ### 0.0
2024-Jun-18 Tue ### ### ### 0.2 6,461,174 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### 0.2 4,841,680 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.22 ### ### 10.9 10.9 0.0
2024-Jun-11 Tue 0.2 ### 0.2 ### 20,116,625 ### 96.5 96.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.2 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.2 0.2 ### ### 7,523,943 ### 20.1 20.1 0.0
2024-Jun-04 Tue ### 0.21 0.2 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.2 0.21 ### ### ###
2024-May-31 Fri 0.2 0.2075 ### 0.2 ### ### 0.0
2024-May-30 Thu 0.21 0.2125 0.2 0.2 9,520,756 1,963,655 ### ### 0.0
2024-May-29 Wed 0.22 0.2225 0.21 0.21 7,419,757 1,604,522 10.0 10.0 ###
2024-May-28 Tue 0.21 0.225 0.21 0.22 92.0 92.0 0.0
2024-May-27 Mon ### ### 0.2 ### 7,153,272 715,327 10.0 10.0 0.0
2024-May-24 Fri ### 0.22 0.2125 ### 5,655,571 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 20:52:27 thru 2026-03-04 20:52:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000