Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-21 02:21:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVM    Limits Next Section


Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri 0.71 0.72 ### 0.675 8.9 8.9 0.0
2026-Mar-19 Thu 0.76 0.76 ### 0.74 37.4 37.4 0.1
2026-Mar-18 Wed 0.78 0.79 ### 0.775 1,076,245 ### ### ### 0.1
2026-Mar-17 Tue 0.755 0.7625 ### 0.755 1,157,144 ### ### ### ###
2026-Mar-16 Mon 0.8 ### ### 0.745 1,824,478 0 ### ### ###
2026-Mar-13 Fri ### 0.855 0.78 0.83 89.2 89.2 ###
2026-Mar-12 Thu 0.8 0.8 0.75 0.76 13.9 13.9 0.1
2026-Mar-11 Wed 0.8 0.82 0.77 0.8 2,340,340 1,860,570 ### ### 0.1
2026-Mar-10 Tue ### 0.86 0.79 0.79 ### ### ###
2026-Mar-09 Mon 0.885 0.885 0.78 ### 2,223,184 ### 12.8 12.8 0.0
2026-Mar-06 Fri ### ### 0.885 0.89 1,319,149 583,723 ### ### ###
2026-Mar-05 Thu 0.89 ### 0.875 ### 914,658 ### ### ### 0.0
2026-Mar-04 Wed 0.83 0.86 0.825 0.845 738,559 ### 85.8 85.8 ###
2026-Mar-03 Tue 0.875 ### ### 0.885 84.7 84.7 ###
2026-Mar-02 Mon 0.88 ### 0.855 ### 1,393,072 ### 29.9 29.9 0.0
2026-Feb-27 Fri 0.925 ### 0.86 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,966,321 0 ### ### 0.0
2026-Feb-25 Wed 0.845 ### 0.845 ### 92.1 92.1 0.0
2026-Feb-24 Tue 0.8 0.85 0.8 0.825 2,004,345 1,653,584 ### ### 0.1
2026-Feb-23 Mon 0.76 0.77 0.75 0.75 ### ### ###
2026-Feb-20 Fri ### 0.78 0.755 0.755 816,246 ### ### ### ###
2026-Feb-19 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2026-Feb-18 Wed 0.75 ### 0.74 0.75 1,075,578 ### 58.7 58.7 ###
2026-Feb-17 Tue ### ### 0.7 ### ### ### 0.0
2026-Feb-16 Mon 0.71 0.725 ### 0.7 585,144 ### 27.8 27.8 ###
2026-Feb-13 Fri 0.71 ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.72 0.74 ### ### 488,248 180,651 0.0
2026-Feb-11 Wed 0.74 0.74 0.71 ### 882,280 639,653 ### ### 0.0
2026-Feb-10 Tue 0.75 0.76 0.73 0.74 815,576 ### ### ### 0.1
2026-Feb-09 Mon 0.73 0.76 0.72 0.75 ###
2026-Feb-06 Fri 0.73 0.74 ### ### ### ### 0.0
2026-Feb-05 Thu 0.77 0.77 0.74 0.745 985,475 ### ### ### ###
2026-Feb-04 Wed 0.73 0.775 0.725 ### 1,539,023 ### ### ### 0.0
2026-Feb-03 Tue 0.71 0.725 0.7 ### ### ### 0.0
2026-Feb-02 Mon 0.7 0.725 ### 0.7 2,873,183 1,041,528 ### ### ###
2026-Jan-30 Fri 0.73 0.74 ### 0.7 1,649,071 610,156 ### ### ###
2026-Jan-29 Thu 0.75 ### ### 0.73 1,917,729 0 29.8 29.8 0.1
2026-Jan-28 Wed 0.76 0.77 0.74 0.75 1,773,956 ### 33.8 33.8 ###
2026-Jan-27 Tue 0.75 0.77 0.73 0.74 3,443,982 2,582,986 ### ### 0.1
2026-Jan-23 Fri 0.76 0.78 ### 0.72 3,727,574 1,453,753 ### ### ###
2026-Jan-22 Thu 0.785 0.79 0.73 0.74 8.7 8.7 0.1
2026-Jan-21 Wed 0.655 0.76 0.655 0.76 5,483,588 ### 98.5 98.5 0.1
2026-Jan-20 Tue ### ### 0.59 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 460,086 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.585 ### ### ### 0.0
2026-Jan-14 Wed 0.585 ### 0.58 0.585 1,321,424 ### 63.0 63.0 ###
2026-Jan-13 Tue ### ### 0.58 0.58 1,351,727 ### ### ### ###
2026-Jan-12 Mon 0.59 ### 0.59 ### 2,196,055 ### 75.4 75.4 0.0
2026-Jan-09 Fri ### ### 0.585 0.59 ### ### 0.0
2026-Jan-08 Thu 0.59 ### 0.58 ### 773,425 ### 77.0 77.0 0.0
2026-Jan-07 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2026-Jan-06 Tue ### ### 0.56 0.58 1,340,784 ### ### ### ###
2026-Jan-05 Mon 0.57 0.58 0.55 0.58 ### ### ###
2026-Jan-02 Fri 0.57 0.57 0.555 0.57 60.4 60.4 ###
2025-Dec-31 Wed 0.58 0.58 ### 0.58 331,421 ### ### ### ###
2025-Dec-30 Tue 0.57 0.585 0.555 0.58 ### ### ###
2025-Dec-29 Mon 0.575 0.575 0.555 0.56 968,877 ### 17.2 17.2 ###
2025-Dec-24 Wed ### ### 0.57 0.585 16.6 16.6 ###
2025-Dec-23 Tue ### ### ### ### 908,178 0 15.0 15.0 0.0
2025-Dec-22 Mon ### 0.625 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 0.58 ### 0.57 ### 87.9 87.9 0.0
2025-Dec-17 Wed 0.54 0.55 0.52 0.54 61.1 61.1 0.0
2025-Dec-16 Tue 0.485 0.51 0.48 0.49 ### ### ###
2025-Dec-15 Mon 0.485 ### 0.485 0.485 947,623 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.48 ### 0.47 0.48 2,055,257 482,985 64.4 64.4 0.0
2025-Dec-11 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 837,421 0 ### ### 0.0
2025-Dec-09 Tue 0.53 0.53 0.51 ### 19.3 19.3 0.0
2025-Dec-08 Mon 0.53 0.53 0.52 0.53 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.5375 0.52 0.53 28.4 28.4 0.0
2025-Dec-04 Thu ### ### 0.52 0.53 36.4 36.4 0.0
2025-Dec-03 Wed 0.54 0.54 0.525 0.525 652,683 347,553 ### ### 0.0
2025-Dec-02 Tue 0.525 ### 0.52 0.52 33.0 33.0 0.0
2025-Dec-01 Mon ### ### ### 0.52 1,973,553 0 25.2 25.2 0.0
2025-Nov-28 Fri 0.52 ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.53 0.53 ### ### 419,727 111,227 ### ### 0.0
2025-Nov-26 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2025-Nov-25 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2025-Nov-24 Mon ### 0.525 ### 0.5 957,271 251,283 17.3 17.3 0.0
2025-Nov-21 Fri ### 0.52 0.49 0.5 2,552,243 1,288,882 26.3 26.3 0.0
2025-Nov-20 Thu 0.55 0.55 0.525 0.53 793,279 426,387 ### ### 0.0
2025-Nov-19 Wed 0.525 0.53 0.52 0.525 ### ### 0.0
2025-Nov-18 Tue 0.545 0.555 ### ### ### ### 0.0
2025-Nov-17 Mon 0.55 0.55 ### 0.55 319,583 87,885 60.3 60.3 ###
2025-Nov-14 Fri 0.55 0.55 0.525 0.54 1,138,555 611,973 ### ### 0.0
2025-Nov-13 Thu 0.56 0.57 0.54 0.55 25.6 25.6 ###
2025-Nov-12 Wed 0.56 0.575 0.55 0.56 1,120,622 630,349 69.8 69.8 ###
2025-Nov-11 Tue 0.58 0.58 0.55 0.56 1,400,324 791,183 ### ### ###
2025-Nov-10 Mon 0.57 0.58 0.55 0.575 ### ### ###
2025-Nov-07 Fri 0.56 0.57 0.55 0.57 1,380,826 ### 87.0 87.0 ###
2025-Nov-06 Thu 0.58 0.58 0.555 ### 17.5 17.5 0.0
2025-Nov-05 Wed 0.59 ### 0.555 0.58 ### ### ###
2025-Nov-04 Tue ### ### ### ### 1,182,385 0 11.2 11.2 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.625 ### 1,296,325 ### 8.2 8.2 0.0
2025-Oct-30 Thu ### ### ### ### 23.9 23.9 0.0
2025-Oct-29 Wed ### ### ### ### 84.8 84.8 0.0
2025-Oct-28 Tue ### ### ### 0.625 18.0 18.0 0.0
2025-Oct-27 Mon 0.725 0.725 ### 0.675 1,587,472 575,458 ### ### 0.0
2025-Oct-24 Fri 0.73 ### ### 0.725 987,184 0 ### ### ###
2025-Oct-23 Thu 0.72 0.725 0.71 0.72 1,009,225 ### ### ### ###
2025-Oct-22 Wed 0.74 0.745 ### 0.72 27.6 27.6 ###
2025-Oct-21 Tue 0.77 0.775 0.745 0.75 ### ### ###
2025-Oct-20 Mon ### 0.775 0.745 0.75 1,280,648 ### ### ### ###
2025-Oct-17 Fri 0.785 0.785 0.7375 0.77 ### ### 0.1
2025-Oct-16 Thu 0.775 0.79 0.74 0.785 2,050,847 ### 71.7 71.7 ###
2025-Oct-15 Wed 0.745 0.79 0.745 0.77 ### ### 0.1
2025-Oct-14 Tue ### 0.72 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 0.685 80.8 80.8 0.0
2025-Oct-08 Wed ### ### ### 0.655 ### ### ###
2025-Oct-07 Tue ### ### ### 0.675 938,924 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,123,475 0 27.7 27.7 0.0
2025-Oct-03 Fri ### ### ### ### 1,350,482 0 21.1 21.1 0.0
2025-Oct-02 Thu ### 0.72 ### ### 1,189,422 ### 11.8 11.8 0.0
2025-Oct-01 Wed ### 0.725 ### ### 63.3 63.3 0.0
2025-Sep-30 Tue 0.7 ### ### ### 82.8 82.8 0.0
2025-Sep-29 Mon 0.7 0.7 ### 0.7 596,152 208,653 61.7 61.7 ###
2025-Sep-26 Fri 0.71 0.71 ### ### 136,880 ### ### ### 0.0
2025-Sep-25 Thu ### 0.7025 0.685 0.7 580,557 ### 72.3 72.3 ###
2025-Sep-24 Wed ### 0.71 ### ### 937,958 332,975 78.5 78.5 0.0
2025-Sep-23 Tue ### ### ### ### 1,146,549 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.645 ### 867,689 279,829 ### ### 0.0
2025-Sep-19 Fri ### 0.675 ### ### ### ### 0.0
2025-Sep-18 Thu 0.655 0.675 0.655 ### 531,926 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.645 0.655 30.8 30.8 ###
2025-Sep-16 Tue ### ### 0.6475 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.645 0.655 23.1 23.1 ###
2025-Sep-12 Fri ### ### 0.645 ### ### ### 0.0
2025-Sep-11 Thu ### 0.675 ### ### 32.7 32.7 0.0
2025-Sep-10 Wed ### ### 0.655 ### 826,023 270,522 ### ### 0.0
2025-Sep-09 Tue 0.675 0.685 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.6675 0.675 696,320 ### ### ### 0.0
2025-Sep-05 Fri 0.685 ### ### ### 957,822 0 ### ### 0.0
2025-Sep-04 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 81.1 81.1 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon 0.685 0.7 ### ### 1,235,780 432,523 ### ### 0.0
2025-Aug-29 Fri 0.7 0.72 ### ### ### ### 0.0
2025-Aug-28 Thu 0.73 0.73 ### ### ### ### 0.0
2025-Aug-27 Wed 0.74 0.75 0.73 ### ### ### 0.0
2025-Aug-26 Tue 0.75 0.75 0.725 0.725 ### ### ###
2025-Aug-25 Mon 0.75 0.75 ### 0.75 552,984 ### ### ### ###
2025-Aug-22 Fri 0.755 0.77 0.75 0.755 449,346 ### ### ### ###
2025-Aug-21 Thu ### 0.77 0.7375 0.76 ### ### 0.1
2025-Aug-20 Wed 0.8 0.8 ### 0.74 1,547,655 ### 6.5 6.5 0.1
2025-Aug-19 Tue 0.78 ### 0.78 ### 83.9 83.9 0.0
2025-Aug-18 Mon 0.76 0.775 0.745 0.77 921,154 700,077 ### ### 0.1
2025-Aug-15 Fri ### 0.76 0.73 0.755 82.1 82.1 ###
2025-Aug-14 Thu 0.76 ### 0.725 ### 503,247 182,427 12.2 12.2 0.0
2025-Aug-13 Wed 0.75 ### ### 0.76 ### ### 0.1
2025-Aug-12 Tue 0.745 0.75 0.7325 0.74 301,248 ### ### ### 0.1
2025-Aug-11 Mon 0.725 0.75 0.7225 0.75 655,350 ### 86.2 86.2 ###
2025-Aug-08 Fri 0.725 0.725 0.71 0.72 326,324 ### ### ### ###
2025-Aug-07 Thu ### ### 0.72 0.725 306,641 ### ### ### ###
2025-Aug-06 Wed 0.74 0.745 0.7275 0.73 530,144 ### ### ### 0.1
2025-Aug-05 Tue 0.71 0.74 0.71 0.74 244,643 ### ### ### 0.1
2025-Aug-04 Mon 0.7 0.71 ### 0.71 ### ### ###
2025-Aug-01 Fri 0.7 ### ### 0.71 321,843 0 81.0 81.0 ###
2025-Jul-31 Thu ### ### 0.685 ### 864,850 ### 83.3 83.3 0.0
2025-Jul-30 Wed 0.73 0.74 0.7 ### 878,626 ### 18.2 18.2 0.0
2025-Jul-29 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2025-Jul-28 Mon 0.74 0.75 0.725 0.73 1,820,641 1,342,722 30.1 30.1 0.1
2025-Jul-25 Fri 0.75 0.75 ### 0.72 10.8 10.8 ###
2025-Jul-24 Thu 0.75 0.75 0.73 0.75 451,652 334,222 70.0 70.0 ###
2025-Jul-23 Wed 0.77 0.78 0.74 0.755 ### ### ###
2025-Jul-22 Tue ### 0.775 0.75 0.76 651,588 ### ### ### 0.1
2025-Jul-21 Mon 0.745 0.78 0.745 0.77 ### ### 0.1
2025-Jul-18 Fri 0.74 ### 0.725 0.73 17.7 17.7 0.1
2025-Jul-17 Thu 0.745 0.75 0.71 0.725 15.2 15.2 ###
2025-Jul-16 Wed 0.725 0.745 ### 0.745 234,059 87,186 83.0 83.0 ###
2025-Jul-15 Tue 0.74 0.76 0.73 0.74 799,759 595,820 63.0 63.0 0.1
2025-Jul-14 Mon ### 0.745 ### 0.74 497,386 185,276 ### ### 0.1
2025-Jul-11 Fri 0.71 ### ### ### ### ### 0.0
2025-Jul-10 Thu ### 0.72 ### 0.72 300,253 ### 90.5 90.5 ###
2025-Jul-09 Wed ### ### ### ### 258,858 0 ### ### 0.0
2025-Jul-08 Tue 0.7 0.72 ### 0.71 76.8 76.8 ###
2025-Jul-07 Mon 0.7 0.7 0.675 0.7 ### ### ###
2025-Jul-04 Fri 0.685 ### ### ### 49,842 0 ### ### 0.0
2025-Jul-03 Thu ### 0.71 ### 0.685 82.6 82.6 0.0
2025-Jul-02 Wed ### ### ### ### 22.8 22.8 0.0
2025-Jul-01 Tue ### ### ### ### 546,271 0 20.2 20.2 0.0
2025-Jun-30 Mon ### ### 0.655 ### 248,751 ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 16.6 16.6 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 0.675 263,746 0 20.7 20.7 0.0
2025-Jun-24 Tue ### ### ### ### 843,221 0 ### ### 0.0
2025-Jun-23 Mon ### ### 0.645 0.655 33.0 33.0 ###
2025-Jun-20 Fri ### 0.675 0.6475 ### 821,445 543,180 73.8 73.8 0.0
2025-Jun-19 Thu ### ### 0.655 ### 644,150 210,959 82.4 82.4 0.0
2025-Jun-18 Wed ### ### 0.645 0.685 2,080,244 670,878 25.8 25.8 0.0
2025-Jun-17 Tue 0.71 0.72 ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.745 ### 0.71 ### ### ###
2025-Jun-13 Fri 0.745 0.745 0.725 ### 447,976 ### ### ### 0.0
2025-Jun-12 Thu 0.745 0.755 0.73 0.745 ### ### ###
2025-Jun-11 Wed 0.72 0.74 0.72 0.73 404,450 295,248 ### ### 0.1
2025-Jun-10 Tue 0.725 ### ### 0.72 1,621,479 0 ### ### ###
2025-Jun-06 Fri 0.685 0.72 0.685 0.71 970,448 ### ### ### ###
2025-Jun-05 Thu ### ### ### 0.675 83.0 83.0 0.0
2025-Jun-04 Wed ### ### ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### 0.645 0.625 ### 74.8 74.8 0.0
2025-Jun-02 Mon ### ### ### ### 596,922 0 ### ### 0.0
2025-May-30 Fri ### ### ### 0.645 590,356 0 ### ### ###
2025-May-29 Thu ### ### ### ### 15.0 15.0 0.0
2025-May-28 Wed 0.685 0.685 ### ### 16.7 16.7 0.0
2025-May-27 Tue ### 0.71 ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.655 ### 0.655 ### 89.6 89.6 0.0
2025-May-23 Fri ### ### ### ### 269,884 0 ### ### 0.0
2025-May-22 Thu ### ### 0.655 0.655 ### ### ###
2025-May-21 Wed 0.645 ### 0.645 ### 1,404,423 452,926 ### ### 0.0
2025-May-20 Tue ### ### 0.625 0.625 351,084 ### ### ### 0.0
2025-May-19 Mon ### 0.645 ### 0.625 ### ### 0.0
2025-May-16 Fri ### ### ### ### 708,274 0 7.8 7.8 0.0
2025-May-15 Thu ### ### ### 0.645 ### ### ###
2025-May-14 Wed ### 0.675 0.655 ### 897,724 596,986 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### 0.625 ### 916,228 286,321 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.625 0.625 500,540 ### ### ### 0.0
2025-May-08 Thu ### 0.645 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 573,229 0 74.7 74.7 0.0
2025-May-06 Tue ### 0.645 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 15.3 15.3 0.0
2025-May-02 Fri ### ### ### ### 63.8 63.8 0.0
2025-May-01 Thu ### ### ### ### 457,446 0 84.1 84.1 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.685 0.655 ### 685,140 459,043 ### ### 0.0
2025-Apr-28 Mon ### ### 0.655 0.655 840,473 275,254 ### ### ###
2025-Apr-24 Thu 0.71 0.71 0.685 ### ### ### 0.0
2025-Apr-23 Wed 0.72 0.73 0.7 0.71 1,000,940 715,672 ### ### ###
2025-Apr-22 Tue ### ### 0.7 0.71 34.4 34.4 ###
2025-Apr-17 Thu 0.72 0.72 0.71 0.71 282,458 201,957 22.3 22.3 ###
2025-Apr-16 Wed ### ### 0.7 0.72 ### ### ###
2025-Apr-15 Tue 0.7 0.74 0.7 0.72 1,155,675 832,086 85.0 85.0 ###
2025-Apr-14 Mon ### ### ### ### 683,551 0 79.8 79.8 0.0
2025-Apr-11 Fri ### 0.675 ### 0.655 1,779,355 ### ### ### ###
2025-Apr-10 Thu ### 0.74 0.675 0.685 15.4 15.4 0.0
2025-Apr-09 Wed ### ### ### ### 28.9 28.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.625 ### 0.59 ### ### ### 0.0
2025-Apr-04 Fri ### 0.71 ### ### 1,305,154 463,329 24.0 24.0 0.0
2025-Apr-03 Thu 0.75 0.75 ### 0.71 ### ### ###
2025-Apr-02 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2025-Apr-01 Tue 0.77 0.785 0.76 0.78 949,683 ### 83.7 83.7 0.1
2025-Mar-31 Mon 0.83 0.84 ### 0.745 2,655,989 ### ### ### ###
2025-Mar-28 Fri 0.84 0.845 0.82 0.845 ### ### ###
2025-Mar-27 Thu 0.85 0.855 0.82 0.825 1,523,159 1,275,645 ### ### 0.1
2025-Mar-26 Wed 0.88 0.885 0.8 ### ### ### 0.0
2025-Mar-25 Tue 0.975 0.975 0.975 0.975 0 ###
2025-Mar-24 Mon 0.975 0.975 0.975 0.975 0 ###
2025-Mar-21 Fri ### ### ### 0.975 ### ### ###
2025-Mar-20 Thu ### ### ### ### 333,087 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 481,240 0 75.5 75.5 0.0
2025-Mar-17 Mon ### ### ### ### 743,773 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 519,378 0 74.8 74.8 0.0
2025-Mar-13 Thu ### ### 0.89 ### 28.0 28.0 0.0
2025-Mar-12 Wed 0.89 ### 0.89 ### 85.7 85.7 0.0
2025-Mar-11 Tue ### 0.925 0.88 ### ### ### 0.0
2025-Mar-10 Mon 0.925 ### 0.925 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.925 158,923 0 ### ### ###
2025-Mar-06 Thu ### ### 0.89 ### 302,987 134,829 85.8 85.8 0.0
2025-Mar-05 Wed 0.89 ### 0.8875 ### 358,183 158,943 ### ### 0.0
2025-Mar-04 Tue ### ### 0.885 ### 33.9 33.9 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.925 ### ### ### ### 0.0
2025-Feb-27 Thu 0.88 0.945 ### ### 94.5 94.5 0.0
2025-Feb-26 Wed 0.86 0.87 0.85 ### 519,345 ### ### ### 0.0
2025-Feb-25 Tue 0.83 0.88 0.8175 ### 91.4 91.4 0.0
2025-Feb-24 Mon ### ### 0.81 0.82 ### ### 0.1
2025-Feb-21 Fri 0.81 0.84 0.81 0.83 1,195,474 ### ### ### ###
2025-Feb-20 Thu 0.82 0.83 ### ### 854,357 354,558 ### ### 0.0
2025-Feb-19 Wed 0.8 0.82 ### 0.82 860,148 ### ### ### 0.1
2025-Feb-18 Tue 0.8 0.8 0.77 0.8 369,474 ### 72.5 72.5 0.1
2025-Feb-17 Mon ### ### 0.785 0.79 ### ### ###
2025-Feb-14 Fri ### 0.81 0.8025 0.81 ### ### 0.1
2025-Feb-13 Thu 0.8 0.81 ### ### 73.0 73.0 0.0
2025-Feb-12 Wed ### 0.825 0.7925 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.8 0.785 0.785 25.7 25.7 ###
2025-Feb-10 Mon 0.8 ### 0.785 ### 71.7 71.7 0.0
2025-Feb-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2025-Feb-06 Thu 0.79 0.8 0.775 0.785 27.3 27.3 ###
2025-Feb-05 Wed ### 0.81 ### 0.785 84.3 84.3 ###
2025-Feb-04 Tue 0.75 0.775 0.75 ### 195,789 149,289 83.1 83.1 0.0
2025-Feb-03 Mon 0.77 0.7725 0.73 0.745 ### ### ###
2025-Jan-31 Fri 0.775 0.775 0.755 0.775 276,772 ### 65.4 65.4 0.1
2025-Jan-30 Thu 0.8 0.8 ### 0.775 188,187 75,274 15.6 15.6 0.1
2025-Jan-29 Wed 0.76 ### 0.76 ### 623,848 ### 93.8 93.8 0.0
2025-Jan-28 Tue 0.755 ### 0.745 0.755 ### ### ###
2025-Jan-24 Fri 0.76 0.78 0.745 0.755 ### ### ###
2025-Jan-23 Thu 0.725 ### 0.725 0.755 ### ### ###
2025-Jan-22 Wed 0.745 0.745 0.72 0.72 400,476 293,348 13.5 13.5 ###
2025-Jan-21 Tue 0.755 0.755 0.74 0.745 21.9 21.9 ###
2025-Jan-20 Mon ### 0.755 ### 0.755 88.9 88.9 ###
2025-Jan-17 Fri ### 0.745 0.73 ### ### ### 0.0
2025-Jan-16 Thu 0.725 ### ### 0.73 502,651 0 ### ### 0.1
2025-Jan-15 Wed 0.725 ### 0.72 ### 157,623 56,744 ### ### 0.0
2025-Jan-14 Tue 0.745 0.745 ### 0.72 ### ### ###
2025-Jan-13 Mon 0.75 0.755 0.73 0.745 ### ### ###
2025-Jan-10 Fri 0.76 0.76 0.74 0.75 106,740 80,055 ### ### ###
2025-Jan-09 Thu 0.78 0.78 0.745 0.745 8.4 8.4 ###
2025-Jan-08 Wed 0.77 0.785 0.755 0.77 ### ### 0.1
2025-Jan-07 Tue 0.75 0.79 0.745 0.78 90.7 90.7 0.1
2025-Jan-06 Mon ### ### 0.745 0.76 ### ### 0.1
2025-Jan-03 Fri 0.745 ### 0.745 ### ### ### 0.0
2025-Jan-02 Thu 0.74 0.755 ### 0.745 69.4 69.4 ###
2024-Dec-31 Tue 0.745 0.745 0.73 0.74 ### ### 0.1
2024-Dec-30 Mon 0.76 0.76 0.73 0.745 ### ### ###
2024-Dec-27 Fri 0.725 ### 0.725 ### 74.5 74.5 0.0
2024-Dec-24 Tue 0.73 0.74 ### ### 333,926 123,552 ### ### 0.0
2024-Dec-23 Mon 0.725 0.73 ### 0.71 13.5 13.5 ###
2024-Dec-20 Fri 0.72 0.73 ### 0.725 75.7 75.7 ###
2024-Dec-19 Thu ### ### ### 0.71 737,579 0 ### ### ###
2024-Dec-18 Wed 0.73 ### 0.73 ### 470,285 171,654 92.3 92.3 0.0
2024-Dec-17 Tue ### 0.775 ### 0.75 335,272 ### ### ### ###
2024-Dec-16 Mon 0.78 0.78 0.725 ### 874,826 ### ### ### 0.0
2024-Dec-13 Fri 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Dec-12 Thu 0.8 0.82 0.79 0.79 316,956 255,149 29.6 29.6 ###
2024-Dec-11 Wed 0.78 0.81 0.77 0.81 375,141 ### 91.3 91.3 0.1
2024-Dec-10 Tue 0.78 0.8 0.775 0.775 296,425 ### ### ### 0.1
2024-Dec-09 Mon 0.77 0.785 0.745 0.775 327,286 250,373 ### ### 0.1
2024-Dec-06 Fri 0.77 0.77 ### 0.76 509,781 ### ### ### 0.1
2024-Dec-05 Thu 0.775 0.7825 0.77 0.77 30.4 30.4 0.1
2024-Dec-04 Wed 0.79 0.8 0.76 0.76 ### ### 0.1
2024-Dec-03 Tue 0.81 0.81 0.77 0.79 410,241 ### ### ### ###
2024-Dec-02 Mon 0.8 0.845 0.8 0.825 1,394,324 ### 88.8 88.8 0.1
2024-Nov-29 Fri ### 0.81 0.79 0.81 ### ### 0.1
2024-Nov-28 Thu 0.79 0.81 0.78 ### 406,689 ### ### ### 0.0
2024-Nov-27 Wed 0.78 0.81 0.77 0.77 ### ### 0.1
2024-Nov-26 Tue 0.785 0.7875 0.76 0.775 237,751 183,959 ### ### 0.1
2024-Nov-25 Mon 0.8 ### 0.77 0.775 374,854 ### ### ### 0.1
2024-Nov-22 Fri 0.78 0.83 0.78 ### 91.4 91.4 0.0
2024-Nov-21 Thu ### ### 0.76 0.77 496,348 ### ### ### 0.1
2024-Nov-20 Wed ### 0.79 ### 0.79 91.6 91.6 ###
2024-Nov-19 Tue 0.77 0.77 0.755 0.76 170,820 130,250 25.3 25.3 0.1
2024-Nov-18 Mon 0.74 0.77 0.73 0.755 508,941 ### ### ### ###
2024-Nov-15 Fri 0.73 0.745 0.73 0.73 68.4 68.4 0.1
2024-Nov-14 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2024-Nov-13 Wed 0.71 ### ### ### 76.9 76.9 0.0
2024-Nov-12 Tue 0.745 0.745 ### 0.73 203,584 ### ### ### 0.1
2024-Nov-11 Mon 0.755 0.755 0.73 0.74 191,542 ### ### ### 0.1
2024-Nov-08 Fri ### 0.755 0.725 0.75 360,428 ### ### ### ###
2024-Nov-07 Thu 0.745 0.75 ### ### ### ### 0.0
2024-Nov-06 Wed 0.75 0.75 0.74 0.75 146,925 109,459 ### ### ###
2024-Nov-05 Tue ### ### 0.745 0.745 224,052 83,459 15.8 15.8 ###
2024-Nov-04 Mon ### ### 0.76 0.78 416,078 ### ### ### 0.1
2024-Nov-01 Fri 0.78 0.84 0.775 0.83 ### ### ###
2024-Oct-31 Thu 0.775 ### ### ### 85.5 85.5 0.0
2024-Oct-30 Wed 0.71 0.8 0.71 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.71 335,972 0 34.0 34.0 ###
2024-Oct-28 Mon ### 0.725 ### 0.725 ### ### ###
2024-Oct-25 Fri 0.675 0.7 0.655 0.7 875,073 ### 88.6 88.6 ###
2024-Oct-24 Thu 0.655 ### 0.655 0.655 539,643 ### ### ### ###
2024-Oct-23 Wed ### 0.675 ### ### 380,923 ### 89.0 89.0 0.0
2024-Oct-22 Tue ### 0.675 0.655 ### 236,275 157,122 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 25.0 25.0 0.0
2024-Oct-18 Fri ### ### ### ### 251,684 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 380,155 0 28.1 28.1 0.0
2024-Oct-16 Wed ### ### ### ### 84,621 0 16.5 16.5 0.0
2024-Oct-15 Tue ### ### ### ### 315,780 0 20.1 20.1 0.0
2024-Oct-14 Mon 0.675 0.685 ### ### 194,055 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### 0.675 110,950 0 ### ### 0.0
2024-Oct-10 Thu ### 0.685 ### 0.675 122,548 41,972 24.7 24.7 0.0
2024-Oct-09 Wed 0.71 0.71 ### ### 5.4 5.4 0.0
2024-Oct-08 Tue 0.71 0.73 ### 0.73 552,270 201,578 ### ### 0.1
2024-Oct-07 Mon ### 0.73 ### 0.73 ### ### 0.1
2024-Oct-04 Fri 0.685 ### 0.6775 ### 352,377 ### ### ### 0.0
2024-Oct-03 Thu 0.71 0.72 0.685 ### 295,088 ### ### ### 0.0
2024-Oct-02 Wed ### 0.73 ### 0.73 ### ### 0.1
2024-Oct-01 Tue ### ### 0.685 0.685 10.0 10.0 0.0
2024-Sep-30 Mon 0.7 ### 0.7 ### 80.9 80.9 0.0
2024-Sep-27 Fri 0.7 0.71 ### 0.71 215,279 76,424 74.8 74.8 ###
2024-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
2024-Sep-25 Wed ### ### 0.655 ### 20.2 20.2 0.0
2024-Sep-24 Tue 0.675 ### ### ### 357,027 0 ### ### 0.0
2024-Sep-23 Mon ### ### 0.655 ### 310,654 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 143,755 0 84.2 84.2 0.0
2024-Sep-19 Thu ### ### ### ### 25.9 25.9 0.0
2024-Sep-18 Wed ### ### ### ### 360,854 0 ### ### 0.0
2024-Sep-17 Tue ### ### 0.58 ### 11.9 11.9 0.0
2024-Sep-16 Mon ### ### ### ### 363,756 0 24.5 24.5 0.0
2024-Sep-13 Fri 0.59 0.625 0.59 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.58 0.585 196,558 ### ### ### ###
2024-Sep-11 Wed ### ### 0.575 0.58 510,677 ### ### ### ###
2024-Sep-10 Tue ### ### 0.5 ### 2.4 2.4 0.0
2024-Sep-09 Mon 0.675 ### ### ### 364,842 0 19.1 19.1 0.0
2024-Sep-06 Fri ### ### ### 0.685 ### ### 0.0
2024-Sep-05 Thu ### 0.685 ### 0.675 502,650 172,157 92.0 92.0 0.0
2024-Sep-04 Wed ### ### ### ### 280,676 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 324,150 0 82.5 82.5 0.0
2024-Sep-02 Mon ### 0.645 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 631,151 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 118,921 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 376,955 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 126,285 0 ### ### 0.0
2024-Aug-26 Mon ### 0.625 ### ### 230,322 71,975 25.5 25.5 0.0
2024-Aug-23 Fri ### 0.625 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.625 ### 0.625 188,427 58,883 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 19.5 19.5 0.0
2024-Aug-19 Mon ### ### ### ### 325,258 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 107,055 0 ### ### 0.0
2024-Aug-14 Wed 0.625 ### ### ### 27.7 27.7 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.625 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 629,072 0 17.5 17.5 0.0
2024-Aug-08 Thu ### ### 0.59 0.59 18.1 18.1 0.0
2024-Aug-07 Wed ### ### ### ### 305,879 0 ### ### 0.0
2024-Aug-06 Tue ### 0.625 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### 0.625 630,053 0 21.8 21.8 0.0
2024-Aug-02 Fri 0.675 0.675 ### 0.675 572,845 ### ### ### 0.0
2024-Aug-01 Thu ### 0.7 ### 0.675 396,643 138,825 30.7 30.7 0.0
2024-Jul-31 Wed ### ### ### ### 12.8 12.8 0.0
2024-Jul-30 Tue 0.71 0.71 ### 0.675 ### ### 0.0
2024-Jul-29 Mon ### 0.72 ### ### 559,620 ### 93.5 93.5 0.0
2024-Jul-26 Fri ### ### ### 0.655 88.5 88.5 ###
2024-Jul-25 Thu ### 0.655 0.625 0.625 303,458 ### 14.8 14.8 0.0
2024-Jul-24 Wed ### ### ### 0.655 206,147 0 75.7 75.7 ###
2024-Jul-23 Tue 0.655 ### 0.645 0.655 67.7 67.7 ###
2024-Jul-22 Mon 0.655 ### ### ### 16.6 16.6 0.0
2024-Jul-19 Fri 0.675 0.675 0.655 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.645 0.655 872,229 ### 7.7 7.7 ###
2024-Jul-17 Wed ### ### 0.675 ### 1,768,879 ### 6.6 6.6 0.0
2024-Jul-16 Tue 0.77 0.78 ### 0.745 15.3 15.3 ###
2024-Jul-15 Mon ### ### 0.73 0.76 711,378 259,652 31.2 31.2 0.1
2024-Jul-12 Fri 0.75 0.8 0.73 0.75 1,535,127 1,174,372 60.2 60.2 ###
2024-Jul-11 Thu ### 0.75 ### 0.75 1,010,758 ### 94.3 94.3 ###
2024-Jul-10 Wed ### 0.7 ### ### 545,189 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.645 0.675 ### ### 0.0
2024-Jul-08 Mon ### 0.74 ### ### 1,004,572 ### ### ### 0.0
2024-Jul-05 Fri ### 0.725 ### 0.7 1,439,226 ### ### ### ###
2024-Jul-04 Thu ### 0.72 ### ### 1,326,971 ### 93.8 93.8 0.0
2024-Jul-03 Wed ### ### ### ### 761,881 0 79.7 79.7 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.7 0.625 ### 899,355 595,822 92.0 92.0 0.0
2024-Jun-28 Fri 0.59 ### 0.59 ### ### ### 0.0
2024-Jun-27 Thu 0.585 0.59 0.58 0.585 ### ### ###
2024-Jun-26 Wed ### 0.585 ### 0.585 86.9 86.9 ###
2024-Jun-25 Tue 0.57 0.575 ### ### ### ### 0.0
2024-Jun-24 Mon 0.575 0.585 ### 0.57 40.6 40.6 ###
2024-Jun-21 Fri 0.57 ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.59 0.59 0.57 0.58 152,988 ### 20.3 20.3 ###
2024-Jun-19 Wed ### ### 0.575 0.59 51,642 14,847 28.2 28.2 0.0
2024-Jun-18 Tue 0.58 0.59 0.58 0.585 ### ### ###
2024-Jun-17 Mon ### ### ### 0.58 402,975 0 87.7 87.7 ###
2024-Jun-14 Fri 0.58 ### ### ### 227,672 0 ### ### 0.0
2024-Jun-13 Thu 0.59 0.59 0.56 0.58 257,428 148,021 24.9 24.9 ###
2024-Jun-12 Wed ### ### 0.58 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 373,575 0 21.2 21.2 0.0
2024-Jun-07 Fri 0.625 ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jun-05 Wed ### 0.655 ### ### 89.8 89.8 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.71 0.645 ### 1,086,871 736,355 ### ### 0.0
2024-May-31 Fri 0.585 ### 0.58 ### 1,959,879 ### ### ### 0.0
2024-May-30 Thu 0.585 0.59 0.58 0.58 239,443 140,074 32.0 32.0 ###
2024-May-29 Wed ### 0.59 ### 0.585 289,546 ### ### ### ###
2024-May-28 Tue 0.54 0.57 0.54 0.57 93.1 93.1 ###
2024-May-27 Mon 0.55 0.57 0.55 0.56 83.7 83.7 ###
2024-May-24 Fri 0.54 0.57 0.53 0.57 525,782 289,180 92.5 92.5 ###
2024-May-23 Thu 0.53 0.545 0.52 0.545 ### ### 0.0
2024-May-22 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2024-May-21 Tue 0.55 0.555 0.53 ### 14.0 14.0 0.0
2024-May-20 Mon ### 0.58 ### 0.55 1,254,526 ### 83.5 83.5 ###
2024-May-17 Fri 0.53 ### 0.52 ### 75.2 75.2 0.0
2024-May-16 Thu 0.53 ### 0.525 ### 617,383 ### ### ### 0.0
2024-May-15 Wed 0.52 0.53 0.51 0.53 83.9 83.9 0.0
2024-May-14 Tue ### 0.52 ### 0.52 75.7 75.7 0.0
2024-May-13 Mon 0.53 0.53 ### ### 460,247 ### 18.5 18.5 0.0
2024-May-10 Fri ### ### ### ### 87.4 87.4 0.0
2024-May-09 Thu 0.51 ### 0.51 0.51 74.0 74.0 ###
2024-May-08 Wed ### 0.52 0.51 0.52 ### ### 0.0
2024-May-07 Tue 0.51 0.51 0.5 ### 290,327 ### 23.7 23.7 0.0
2024-May-06 Mon 0.5 ### 0.5 0.51 84.1 84.1 ###
2024-May-03 Fri 0.49 0.5 0.48 0.49 ### ### ###
2024-May-02 Thu ### 0.5 0.48 0.48 ### ### 0.0
2024-May-01 Wed 0.5 ### 0.475 0.485 336,871 ### 17.5 17.5 0.0
2024-Apr-30 Tue 0.5 ### 0.485 0.5 98,522 ### ### ### 0.0
2024-Apr-29 Mon 0.5 0.5 0.48 0.485 ### ### 0.0
2024-Apr-26 Fri 0.51 0.52 ### 0.52 342,556 ### ### ### 0.0
2024-Apr-24 Wed 0.51 0.52 ### 0.51 70.8 70.8 ###
2024-Apr-23 Tue 0.5 0.555 0.5 0.52 91.6 91.6 0.0
2024-Apr-22 Mon ### ### ### 0.485 913,889 0 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2024-Apr-18 Thu ### 0.47 0.46 0.46 81,826 38,049 24.6 24.6 0.0
2024-Apr-17 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Apr-16 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2024-Apr-15 Mon ### 0.47 0.46 ### ### ### 0.0
2024-Apr-12 Fri ### 0.47 0.455 0.47 ### ### ###
2024-Apr-11 Thu 0.46 0.47 0.455 0.46 175,858 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.475 0.475 0.46 0.47 ### ### ###
2024-Apr-09 Tue ### 0.48 ### 0.48 ### ### 0.0
2024-Apr-08 Mon 0.475 0.4775 ### ### 19.7 19.7 0.0
2024-Apr-05 Fri 0.47 0.47 0.45 ### 277,022 ### ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 ### ### ###
2024-Apr-03 Wed 0.475 0.48 ### 0.48 ### ### 0.0
2024-Apr-02 Tue ### ### 0.475 0.48 ### ### 0.0
2024-Mar-28 Thu 0.49 0.5 0.48 0.49 234,249 114,782 57.5 57.5 ###
2024-Mar-27 Wed 0.51 ### 0.485 0.485 1,383,452 335,487 ### ### 0.0
2024-Mar-26 Tue 0.54 0.54 0.51 0.51 2,521,388 1,323,728 ### ### ###
2024-Mar-25 Mon 0.5 0.54 0.5 ### ### ### 0.0
2024-Mar-22 Fri 0.48 0.51 0.48 ### ### ### 0.0
2024-Mar-21 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Mar-20 Wed 0.475 0.48 0.47 0.47 27.9 27.9 ###
2024-Mar-19 Tue 0.475 0.475 0.47 0.47 ### ### ###
2024-Mar-18 Mon 0.47 0.475 0.47 0.47 119,322 56,379 ### ### ###
2024-Mar-15 Fri 0.475 0.4775 0.475 0.475 92,979 44,281 ### ### ###
2024-Mar-14 Thu 0.475 0.475 ### 0.475 196,945 46,774 69.3 69.3 ###
2024-Mar-13 Wed 0.48 0.48 0.47 0.475 ### ### ###
2024-Mar-12 Tue 0.47 0.485 0.46 0.485 351,280 165,979 86.1 86.1 0.0
2024-Mar-11 Mon 0.47 0.47 0.45 0.47 73.0 73.0 ###
2024-Mar-08 Fri 0.47 0.47 0.45 ### ### ### 0.0
2024-Mar-07 Thu 0.46 0.47 0.45 0.47 120,684 ### 82.0 82.0 ###
2024-Mar-06 Wed 0.445 0.46 0.4375 0.46 ### ### 0.0
2024-Mar-05 Tue 0.455 0.46 0.445 0.45 151,677 ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.46 0.475 0.455 0.455 76,029 35,353 ### ### 0.0
2024-Mar-01 Fri ### ### 0.45 0.45 ### ### 0.0
2024-Feb-29 Thu 0.47 0.47 0.445 0.47 243,253 111,288 61.6 61.6 ###
2024-Feb-28 Wed 0.47 0.49 0.455 0.47 ### ### ###
2024-Feb-27 Tue 0.44 0.5 ### ### ### ### 0.0
2024-Feb-26 Mon 0.44 0.475 ### 0.445 969,575 230,274 ### ### ###
2024-Feb-23 Fri ### 0.445 ### 0.44 370,874 ### ### ### ###
2024-Feb-22 Thu 0.42 0.445 0.42 0.43 84.1 84.1 ###
2024-Feb-21 Wed ### ### ### ### 233,074 0 ### ### 0.0
2024-Feb-20 Tue 0.45 0.45 0.44 0.44 109,188 48,588 ### ### ###
2024-Feb-19 Mon ### 0.46 ### 0.445 84.5 84.5 ###
2024-Feb-16 Fri 0.44 0.44 0.43 ### 24.5 24.5 0.0
2024-Feb-15 Thu ### 0.44 0.425 ### 343,081 148,382 ### ### 0.0
2024-Feb-14 Wed 0.43 0.43 0.42 0.42 ### ### ###
2024-Feb-13 Tue 0.4375 0.4375 0.425 0.425 16.6 16.6 ###
2024-Feb-12 Mon 0.445 0.445 ### ### 204,155 45,424 21.0 21.0 0.0
2024-Feb-09 Fri ### 0.44 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.44 ### 0.44 ### ### ###
2024-Feb-07 Wed ### 0.445 0.43 0.445 ### ### ###
2024-Feb-06 Tue ### 0.44 0.43 0.44 78.1 78.1 ###
2024-Feb-05 Mon ### 0.445 ### 0.44 467,085 103,926 82.6 82.6 ###
2024-Feb-02 Fri 0.445 0.445 0.43 0.44 ### ### ###
2024-Feb-01 Thu ### ### 0.425 0.43 412,822 87,724 ### ### ###
2024-Jan-31 Wed 0.425 0.445 0.425 ### 102,648 44,651 84.0 84.0 0.0
2024-Jan-30 Tue 0.44 0.44 0.425 0.425 ### ### ###
2024-Jan-29 Mon 0.445 0.445 ### 0.445 505,322 ### ### ### ###
2024-Jan-25 Thu ### 0.445 ### 0.44 769,821 171,285 80.1 80.1 ###
2024-Jan-24 Wed 0.445 0.445 0.43 0.43 217,944 95,350 ### ### ###
2024-Jan-23 Tue ### 0.44 0.425 0.44 2,189,622 ### ### ### ###
2024-Jan-22 Mon 0.42 0.425 ### 0.42 73.0 73.0 ###
2024-Jan-19 Fri 0.42 0.42 0.41 0.41 1,045,881 434,040 17.4 17.4 ###
2024-Jan-18 Thu 0.42 0.42 ### 0.42 201,653 42,347 71.2 71.2 ###
2024-Jan-17 Wed 0.43 0.43 ### ### 549,848 ### ### ### 0.0
2024-Jan-16 Tue 0.44 0.44 ### ### 744,745 163,843 9.3 9.3 0.0
2024-Jan-15 Mon 0.45 0.45 0.43 0.43 289,653 127,447 11.3 11.3 ###
2024-Jan-12 Fri ### ### 0.42 0.43 22.3 22.3 ###
2024-Jan-11 Thu 0.44 0.44 0.42 0.43 ### ### ###
2024-Jan-10 Wed 0.44 0.44 0.43 0.43 17.0 17.0 ###
2024-Jan-09 Tue 0.44 0.44 0.425 0.43 ### ### ###
2024-Jan-08 Mon 0.445 0.445 0.43 0.44 ### ### ###
2024-Jan-05 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Jan-04 Thu 0.47 0.47 0.45 0.45 191,058 87,886 7.9 7.9 0.0
2024-Jan-03 Wed 0.455 ### 0.45 ### ### ### 0.0
2024-Jan-02 Tue ### 0.47 0.455 0.455 15.8 15.8 0.0
2023-Dec-29 Fri 0.47 0.47 0.45 0.46 12.4 12.4 0.0
2023-Dec-28 Thu 0.46 0.47 0.46 ### 75.1 75.1 0.0
2023-Dec-27 Wed 0.46 0.46 0.445 0.46 56,625 25,622 ### ### 0.0
2023-Dec-22 Fri 0.46 0.47 0.455 0.455 24.0 24.0 0.0
2023-Dec-21 Thu 0.47 0.47 0.46 0.46 17.5 17.5 0.0
2023-Dec-20 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2023-Dec-19 Tue ### 0.445 ### 0.445 81.6 81.6 ###
2023-Dec-18 Mon 0.425 0.45 0.42 ### 557,728 ### 84.2 84.2 0.0
2023-Dec-15 Fri ### 0.42 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 274,649 0 ### ### 0.0
2023-Dec-13 Wed 0.42 0.42 ### ### 248,082 ### 26.2 26.2 0.0
2023-Dec-12 Tue 0.42 0.42 0.41 0.41 22.7 22.7 ###
2023-Dec-11 Mon ### 0.42 0.41 ### 143,540 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.425 0.41 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.42 0.43 0.41 0.43 ### ### ###
2023-Dec-06 Wed 0.42 0.43 0.42 0.43 48,880 20,774 ### ### ###
2023-Dec-05 Tue ### 0.44 0.425 0.425 25.0 25.0 ###
2023-Dec-04 Mon 0.43 0.445 0.43 0.445 ### ### ###
2023-Dec-01 Fri 0.445 0.45 0.43 0.43 199,321 ### 14.8 14.8 ###
2023-Nov-30 Thu 0.42 0.445 0.42 0.445 ### ### ###
2023-Nov-29 Wed 0.42 0.425 ### ### 83,827 ### 27.3 27.3 0.0
2023-Nov-28 Tue ### 0.42 ### ### 27,053 5,681 64.4 64.4 0.0
2023-Nov-27 Mon 0.43 0.43 0.41 0.41 ### ### ###
2023-Nov-24 Fri 0.43 ### 0.425 0.425 25.4 25.4 ###
2023-Nov-23 Thu 0.43 ### 0.425 0.425 28.5 28.5 ###
2023-Nov-22 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Nov-21 Tue 0.43 0.43 0.425 0.425 ### ### ###
2023-Nov-20 Mon 0.44 0.44 0.425 0.425 16.0 16.0 ###
2023-Nov-17 Fri ### ### ### 0.43 ### ### ###
2023-Nov-16 Thu 0.45 0.45 0.42 ### 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.45 0.42 0.44 199,152 ### ### ### ###
2023-Nov-14 Tue 0.46 0.47 0.45 0.45 146,783 67,520 ### ### 0.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 17.2 17.2 0.0
2023-Nov-10 Fri 0.47 0.48 ### ### 27.4 27.4 0.0
2023-Nov-09 Thu 0.48 0.485 0.47 0.48 273,880 130,777 70.6 70.6 0.0
2023-Nov-08 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-Nov-07 Tue 0.475 0.49 0.455 0.49 87.3 87.3 ###
2023-Nov-06 Mon 0.485 0.485 0.455 0.455 299,081 ### 6.9 6.9 0.0
2023-Nov-03 Fri 0.5 0.5 ### 0.485 683,948 170,987 13.0 13.0 0.0
2023-Nov-02 Thu 0.455 0.51 0.455 0.51 97.8 97.8 ###
2023-Nov-01 Wed 0.44 0.45 0.44 0.45 332,722 ### ### ### 0.0
2023-Oct-31 Tue 0.44 0.445 0.44 0.44 69.7 69.7 ###
2023-Oct-30 Mon 0.445 0.445 0.43 0.44 28.9 28.9 ###
2023-Oct-27 Fri 0.45 0.45 0.44 0.445 ### ### ###
2023-Oct-26 Thu 0.445 0.45 0.43 0.45 504,540 ### ### ### 0.0
2023-Oct-25 Wed 0.41 0.445 0.41 0.445 524,326 224,149 ### ### ###
2023-Oct-24 Tue 0.385 0.4 0.385 0.4 89.8 89.8 0.0
2023-Oct-23 Mon ### ### 0.375 0.375 172,044 32,258 ### ### ###
2023-Oct-20 Fri 0.4 0.4 0.375 ### 417,777 161,888 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 ### ### 9.8 9.8 0.0
2023-Oct-18 Wed ### 0.41 ### 0.41 267,284 ### 81.5 81.5 ###
2023-Oct-17 Tue 0.41 0.42 0.4 0.4 159,574 65,425 18.8 18.8 0.0
2023-Oct-16 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.42 ### 0.41 514,547 108,054 ### ### ###
2023-Oct-12 Thu ### 0.41 0.4 0.4 180,779 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.385 ### 39,470 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Oct-09 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri 0.385 0.4 0.385 0.4 92.6 92.6 0.0
2023-Oct-05 Thu ### 0.4025 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.41 ### ### 0.4 24.7 24.7 0.0
2023-Oct-03 Tue ### ### 0.4 0.41 172,572 ### ### ### ###
2023-Oct-02 Mon 0.41 0.42 0.4 0.4 238,177 97,652 16.5 16.5 0.0
2023-Sep-29 Fri ### 0.41 ### 0.41 ### ### ###
2023-Sep-28 Thu 0.42 0.42 ### ### 420,673 88,341 4.1 4.1 0.0
2023-Sep-27 Wed 0.41 0.42 0.41 0.41 218,381 90,628 68.1 68.1 ###
2023-Sep-26 Tue 0.42 0.42 0.41 0.41 66,081 27,423 22.1 22.1 ###
2023-Sep-25 Mon 0.43 0.43 0.425 0.425 26.0 26.0 ###
2023-Sep-22 Fri 0.41 0.43 0.41 0.43 129,670 ### 92.5 92.5 ###
2023-Sep-21 Thu 0.41 0.425 ### 0.425 229,247 ### ### ### ###
2023-Sep-20 Wed 0.42 0.425 ### ### 4.9 4.9 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.42 ### ### ###
2023-Sep-18 Mon 0.44 0.44 ### 0.4375 39.0 39.0 ###
2023-Sep-15 Fri 0.43 0.44 0.43 0.44 78,022 ### 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.425 0.43 258,527 ### ### ### ###
2023-Sep-13 Wed 0.44 0.45 0.43 0.44 407,983 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.44 0.44 0.43 0.44 129,842 56,481 ### ### ###
2023-Sep-11 Mon 0.45 0.46 ### 0.445 31.9 31.9 ###
2023-Sep-08 Fri 0.42 0.42 ### 0.42 ### ### ###
2023-Sep-07 Thu 0.42 0.42 0.41 0.42 495,573 ### 75.2 75.2 ###
2023-Sep-06 Wed ### 0.425 ### 0.425 ### ### ###
2023-Sep-05 Tue 0.45 0.45 0.41 0.41 655,953 282,059 3.2 3.2 ###
2023-Sep-04 Mon 0.45 0.45 0.44 0.445 306,179 136,249 ### ### ###
2023-Sep-01 Fri 0.45 0.455 0.45 0.45 53,940 ### ### ### 0.0
2023-Aug-31 Thu 0.455 0.455 0.445 0.45 26.8 26.8 0.0
2023-Aug-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2023-Aug-29 Tue 0.455 0.455 0.45 0.45 269,982 ### 25.9 25.9 0.0
2023-Aug-28 Mon 0.46 0.46 0.45 0.455 37.3 37.3 0.0
2023-Aug-25 Fri ### ### 0.45 0.455 61,978 13,945 ### ### 0.0
2023-Aug-24 Thu ### ### 0.46 ### ### ### 0.0
2023-Aug-23 Wed 0.455 ### 0.455 0.455 194,448 ### ### ### 0.0
2023-Aug-22 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2023-Aug-21 Mon 0.455 0.455 0.44 0.44 16.5 16.5 ###
2023-Aug-18 Fri 0.45 0.46 0.45 0.46 81.8 81.8 0.0
2023-Aug-17 Thu 0.44 0.455 ### 0.455 89.8 89.8 0.0
2023-Aug-16 Wed 0.46 0.46 0.44 0.455 335,553 ### ### ### 0.0
2023-Aug-15 Tue 0.49 0.49 0.47 0.47 208,941 ### ### ### ###
2023-Aug-14 Mon 0.49 ### 0.49 0.49 73.7 73.7 ###
2023-Aug-11 Fri 0.49 ### 0.49 ### 480,583 117,742 ### ### 0.0
2023-Aug-10 Thu ### 0.51 0.5 0.5 202,626 102,326 ### ### 0.0
2023-Aug-09 Wed ### ### 0.5 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.53 ### 0.51 81.1 81.1 ###
2023-Aug-04 Fri ### 0.51 0.5 0.5 192,643 97,284 ### ### 0.0
2023-Aug-03 Thu 0.53 0.53 ### ### 6.9 6.9 0.0
2023-Aug-02 Wed 0.51 0.54 0.51 0.54 473,971 ### ### ### 0.0
2023-Aug-01 Tue 0.51 ### 0.51 ### 175,427 ### 77.3 77.3 0.0
2023-Jul-31 Mon ### ### 0.49 ### 247,379 ### 92.7 92.7 0.0
2023-Jul-28 Fri 0.5 0.5 0.49 ### 28.8 28.8 0.0
2023-Jul-27 Thu 0.5 0.5 0.49 ### 402,728 199,350 24.0 24.0 0.0
2023-Jul-26 Wed ### ### 0.485 0.49 25.9 25.9 ###
2023-Jul-25 Tue ### ### 0.48 0.485 1,321,644 ### 21.7 21.7 0.0
2023-Jul-24 Mon 0.52 0.52 0.49 ### 543,989 ### 13.2 13.2 0.0
2023-Jul-21 Fri ### 0.545 ### 0.52 722,942 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.51 0.525 685,654 174,841 ### ### 0.0
2023-Jul-19 Wed 0.53 0.55 0.53 0.53 1,626,082 878,084 66.7 66.7 0.0
2023-Jul-18 Tue 0.54 0.5425 0.525 0.53 1,324,645 707,029 24.0 24.0 0.0
2023-Jul-17 Mon 0.585 ### 0.53 0.53 1,662,050 440,443 2.9 2.9 0.0
2023-Jul-14 Fri 0.45 0.5 0.45 ### 189,820 ### 96.3 96.3 0.0
2023-Jul-13 Thu 0.45 0.46 0.44 0.44 16.5 16.5 ###
2023-Jul-12 Wed 0.44 0.45 ### 0.44 73.6 73.6 ###
2023-Jul-11 Tue 0.46 0.46 0.45 0.45 21,678 ### 16.3 16.3 0.0
2023-Jul-10 Mon ### 0.48 ### 0.445 359,755 86,341 88.6 88.6 ###
2023-Jul-07 Fri 0.44 0.44 0.425 0.43 19.6 19.6 ###
2023-Jul-06 Thu ### ### 0.44 0.44 ### ### ###
2023-Jul-05 Wed 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2023-Jul-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2023-Jul-03 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-30 Fri 0.45 0.47 0.445 0.47 117,654 53,826 86.2 86.2 ###
2023-Jun-29 Thu 0.44 0.44 0.44 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.44 0.42 0.42 293,287 ### ### ### ###
2023-Jun-27 Tue 0.44 0.445 0.43 ### 30.1 30.1 0.0
2023-Jun-26 Mon 0.455 0.455 0.425 0.45 372,041 ### ### ### 0.0
2023-Jun-23 Fri 0.49 ### 0.46 ### 110,129 25,329 7.6 7.6 0.0
2023-Jun-22 Thu 0.49 0.52 0.49 0.49 279,343 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.48 0.49 0.475 0.49 115,749 55,848 84.0 84.0 ###
2023-Jun-20 Tue ### 0.48 ### 0.48 90.0 90.0 0.0
2023-Jun-19 Mon 0.47 0.47 0.46 0.46 120,225 ### 24.5 24.5 0.0
2023-Jun-16 Fri 0.47 0.475 0.4675 0.47 128,089 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.47 0.48 0.46 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.445 0.49 374,856 ### ### ### ###
2023-Jun-13 Tue 0.44 0.47 0.44 ### 207,929 ### ### ### 0.0
2023-Jun-09 Fri ### 0.445 ### 0.44 94.2 94.2 ###
2023-Jun-08 Thu 0.42 0.42 ### 0.41 23.7 23.7 ###
2023-Jun-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-06 Tue 0.41 0.42 0.41 0.41 86,380 35,847 73.2 73.2 ###
2023-Jun-05 Mon 0.41 ### ### ### 5,628 0 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 0.4 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.4 ### 82,057 ### 85.0 85.0 0.0
2023-May-31 Wed 0.41 0.41 0.4 0.41 76.0 76.0 ###
2023-May-30 Tue 0.425 0.425 ### 0.41 ### ### ###
2023-May-29 Mon 0.42 0.425 0.42 0.425 44,752 ### ### ### ###
2023-May-26 Fri ### ### 0.41 0.41 ### ### ###
2023-May-25 Thu 0.44 0.44 ### 0.425 70,180 ### 16.9 16.9 ###
2023-May-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-May-23 Tue 0.43 0.43 0.43 0.43 0 ###
2023-May-22 Mon 0.445 0.445 0.43 0.43 29,724 ### ### ### ###
2023-May-19 Fri 0.45 0.46 0.43 0.43 ### ### ###
2023-May-18 Thu ### 0.45 ### 0.445 84.1 84.1 ###
2023-May-17 Wed 0.43 0.44 ### 0.42 20.2 20.2 ###
2023-May-16 Tue ### ### 0.4 ### 87,724 17,544 ### ### 0.0
2023-May-15 Mon ### ### 0.4 0.4 157,541 ### ### ### 0.0
2023-May-12 Fri 0.425 0.425 ### 0.42 ### ### ###
2023-May-11 Thu 0.42 0.425 ### ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.42 0.43 192,325 ### ### ### ###
2023-May-09 Tue ### ### 0.42 0.42 134,846 ### 14.3 14.3 ###
2023-May-08 Mon ### ### 0.43 0.43 ### ### ###
2023-May-05 Fri 0.43 ### 0.425 ### 77.8 77.8 0.0
2023-May-04 Thu 0.445 0.45 ### ### 42,540 9,571 17.2 17.2 0.0
2023-May-03 Wed 0.445 0.45 0.44 0.44 ### ### ###
2023-May-02 Tue 0.44 0.455 0.44 0.445 83.2 83.2 ###
2023-May-01 Mon 0.46 0.46 0.44 0.44 33,571 ### 13.8 13.8 ###
2023-Apr-28 Fri 0.46 0.46 0.44 0.46 149,344 ### ### ### 0.0
2023-Apr-27 Thu 0.46 0.46 ### 0.44 ### ### ###
2023-Apr-26 Wed ### ### 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon ### 0.5 0.485 0.485 ### ### 0.0
2023-Apr-21 Fri ### 0.5 0.485 0.49 163,678 ### 26.9 26.9 ###
2023-Apr-20 Thu ### ### ### 0.5 ### ### 0.0
2023-Apr-19 Wed 0.52 ### 0.52 0.525 93,241 24,242 ### ### 0.0
2023-Apr-18 Tue 0.48 0.53 0.47 0.52 431,745 215,872 97.1 97.1 0.0
2023-Apr-17 Mon 0.475 0.4825 ### 0.47 ### ### ###
2023-Apr-14 Fri 0.5 0.52 0.48 0.485 352,546 176,273 ### ### 0.0
2023-Apr-13 Thu 0.47 0.49 ### 0.49 ### ### ###
2023-Apr-12 Wed 0.46 0.46 0.455 0.455 127,227 ### ### ### 0.0
2023-Apr-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Apr-06 Thu ### ### 0.45 0.46 30.0 30.0 0.0
2023-Apr-05 Wed 0.46 0.475 0.45 0.47 556,729 257,487 83.4 83.4 ###
2023-Apr-04 Tue ### ### 0.45 0.455 162,341 36,526 19.1 19.1 0.0
2023-Apr-03 Mon 0.44 ### 0.44 0.46 355,450 ### ### ### 0.0
2023-Mar-31 Fri 0.44 0.45 ### 0.44 62.6 62.6 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.44 344,285 ### ### ### ###
2023-Mar-29 Wed 0.4 0.455 ### 0.41 85.2 85.2 ###
2023-Mar-28 Tue ### 0.4 ### ### 20.2 20.2 0.0
2023-Mar-27 Mon ### ### 0.385 0.385 469,944 ### ### ### 0.0
2023-Mar-24 Fri 0.425 0.425 ### ### 317,077 67,378 2.9 2.9 0.0
2023-Mar-23 Thu 0.445 0.445 0.42 0.42 336,276 ### 7.0 7.0 ###
2023-Mar-22 Wed 0.455 0.46 0.44 0.44 ### ### ###
2023-Mar-21 Tue 0.455 0.47 ### ### 443,441 ### ### ### 0.0
2023-Mar-20 Mon ### 0.48 0.44 0.45 247,824 ### ### ### 0.0
2023-Mar-17 Fri 0.445 0.47 0.445 0.47 92.9 92.9 ###
2023-Mar-16 Thu 0.455 0.46 0.445 0.45 166,354 75,275 37.8 37.8 0.0
2023-Mar-15 Wed 0.45 0.46 0.45 0.455 258,125 117,446 ### ### 0.0
2023-Mar-14 Tue 0.47 0.47 0.44 0.445 316,446 143,982 ### ### ###
2023-Mar-13 Mon 0.475 0.48 0.455 0.46 294,271 137,571 16.7 16.7 0.0
2023-Mar-10 Fri 0.48 ### 0.475 0.475 37.5 37.5 ###
2023-Mar-09 Thu 0.485 0.49 0.48 0.48 26.1 26.1 0.0
2023-Mar-08 Wed 0.49 0.49 0.48 0.49 56,748 27,522 71.9 71.9 ###
2023-Mar-07 Tue 0.51 0.51 0.48 0.49 149,626 ### 11.2 11.2 ###
2023-Mar-06 Mon 0.5 0.51 0.485 0.485 109,048 54,251 17.7 17.7 0.0
2023-Mar-03 Fri 0.5 0.51 ### ### 28.2 28.2 0.0
2023-Mar-02 Thu ### 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 ### 0.485 ### 85.3 85.3 0.0
2023-Feb-28 Tue 0.485 0.49 0.485 0.485 65.5 65.5 0.0
2023-Feb-27 Mon 0.5 ### 0.485 0.485 340,920 82,673 ### ### 0.0
2023-Feb-24 Fri 0.5 0.51 ### ### 129,373 ### 74.5 74.5 0.0
2023-Feb-23 Thu 0.5 0.5 0.49 0.49 109,056 53,982 23.7 23.7 ###
2023-Feb-22 Wed 0.52 0.52 ### ### 16.9 16.9 0.0
2023-Feb-21 Tue ### ### ### 0.5 229,675 0 ### ### 0.0
2023-Feb-20 Mon 0.525 0.525 ### 0.51 130,450 34,243 19.9 19.9 ###
2023-Feb-17 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2023-Feb-16 Thu 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2023-Feb-15 Wed 0.49 0.53 0.49 ### 451,656 230,344 82.3 82.3 0.0
2023-Feb-14 Tue ### 0.5 0.48 0.49 34.0 34.0 ###
2023-Feb-13 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2023-Feb-10 Fri 0.53 ### 0.48 0.525 556,452 133,548 ### ### 0.0
2023-Feb-09 Thu 0.555 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.56 ### 0.555 ### ### ###
2023-Feb-07 Tue 0.53 ### ### 0.54 ### ### 0.0
2023-Feb-06 Mon 0.51 0.52 0.5 0.51 ### ### ###
2023-Feb-03 Fri ### 0.51 0.5 0.51 391,359 ### ### ### ###
2023-Feb-02 Thu 0.51 0.52 0.5 ### 908,744 463,459 76.1 76.1 0.0
2023-Feb-01 Wed 0.51 0.52 0.49 ### 943,528 476,481 ### ### 0.0
2023-Jan-31 Tue 0.53 0.54 0.475 0.48 1,409,820 715,483 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 0.48 0.55 0.48 ### 94.2 94.2 0.0
2023-Jan-25 Wed 0.4 0.45 0.4 0.43 ### ### ###
2023-Jan-24 Tue 0.4 0.41 ### ### 176,675 ### 25.9 25.9 0.0
2023-Jan-23 Mon 0.4 ### ### ### 78.4 78.4 0.0
2023-Jan-20 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 105,680 0 17.3 17.3 0.0
2023-Jan-18 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
2023-Jan-17 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-16 Mon ### ### 0.41 0.4125 31,555 ### 29.9 29.9 ###
2023-Jan-13 Fri ### 0.4125 ### 0.4125 123,648 ### ### ### ###
2023-Jan-12 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2023-Jan-11 Wed ### ### ### ### 188,958 0 83.9 83.9 0.0
2023-Jan-10 Tue 0.41 0.41 0.4 0.4 53,027 21,475 19.1 19.1 0.0
2023-Jan-09 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Jan-06 Fri 0.42 0.42 0.41 0.41 ### ### ###
2023-Jan-05 Thu ### 0.41 ### ### ### ### 0.0
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 61.4 61.4 0.0
2023-Jan-03 Tue 0.4 0.4 ### ### 23.5 23.5 0.0
2022-Dec-30 Fri 0.4 0.4 0.385 ### 205,423 80,628 20.1 20.1 0.0
2022-Dec-29 Thu 0.4 0.4 0.3975 0.3975 32.7 32.7 0.0
2022-Dec-28 Wed 0.42 0.42 ### ### 66,945 14,058 30.9 30.9 0.0
2022-Dec-23 Fri 0.45 0.45 ### ### 2.5 2.5 0.0
2022-Dec-22 Thu ### 0.45 ### 0.45 121,044 ### ### ### 0.0
2022-Dec-21 Wed 0.43 0.47 0.43 0.45 91.7 91.7 0.0
2022-Dec-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-19 Mon 0.4 ### ### ### 147,348 0 27.8 27.8 0.0
2022-Dec-16 Fri 0.42 0.43 ### 0.41 ### ### ###
2022-Dec-15 Thu 0.43 0.43 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.43 0.43 0.425 0.425 25,973 ### 27.5 27.5 ###
2022-Dec-13 Tue ### ### 0.425 0.425 ### ### ###
2022-Dec-12 Mon 0.44 0.44 ### ### 20,172 ### 35.2 35.2 0.0
2022-Dec-09 Fri ### 0.44 0.43 0.43 26.1 26.1 ###
2022-Dec-08 Thu 0.44 0.44 0.425 0.44 19,970 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.43 0.44 0.425 0.44 221,852 95,950 87.8 87.8 ###
2022-Dec-06 Tue 0.44 0.44 0.43 0.44 35,529 15,455 ### ### ###
2022-Dec-05 Mon 0.45 0.45 0.44 0.44 ### ### ###
2022-Dec-02 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2022-Dec-01 Thu 0.43 0.45 0.42 0.445 ### ### ###
2022-Nov-30 Wed 0.425 ### ### 0.41 324,825 0 ### ### ###
2022-Nov-29 Tue 0.44 0.44 0.42 0.42 ### ### ###
2022-Nov-28 Mon 0.45 0.455 0.44 0.44 ### ### ###
2022-Nov-25 Fri ### ### 0.45 0.45 380,983 85,721 ### ### 0.0
2022-Nov-24 Thu ### ### 0.44 0.44 ### ### ###
2022-Nov-23 Wed 0.485 0.5 0.485 0.5 37,625 ### ### ### 0.0
2022-Nov-22 Tue 0.5 0.52 0.485 0.485 15.9 15.9 0.0
2022-Nov-21 Mon 0.46 0.5 0.46 0.5 339,975 163,188 97.9 97.9 0.0
2022-Nov-18 Fri ### 0.46 ### 0.46 270,378 62,186 ### ### 0.0
2022-Nov-17 Thu 0.44 0.44 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.44 0.43 0.44 129,973 ### 80.3 80.3 ###
2022-Nov-15 Tue 0.42 0.425 0.41 0.425 21,856 9,124 79.0 79.0 ###
2022-Nov-14 Mon ### ### 0.43 0.43 42,287 ### 33.0 33.0 ###
2022-Nov-11 Fri 0.42 ### ### ### 175,286 0 87.9 87.9 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed ### 0.43 ### 0.42 ### ### ###
2022-Nov-08 Tue 0.4 0.43 0.4 0.43 95.4 95.4 ###
2022-Nov-07 Mon ### 0.425 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.4 0.41 0.4 0.41 ### ### ###
2022-Nov-03 Thu 0.4 ### ### ### 28.4 28.4 0.0
2022-Nov-02 Wed ### 0.4 ### 0.4 143,188 ### 76.8 76.8 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.4 ### ### ### ### 0.0
2022-Oct-28 Fri 0.4 0.4 ### 0.385 208,359 41,671 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 46,323 0 ### ### 0.0
2022-Oct-21 Fri ### ### 0.355 0.355 24.9 24.9 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.355 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 21.2 21.2 0.0
2022-Oct-17 Mon ### ### 0.355 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### 0.375 191,656 0 ### ### ###
2022-Oct-13 Thu ### ### ### 0.375 28.1 28.1 ###
2022-Oct-12 Wed ### 0.4 ### ### 300,345 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 118,256 0 ### ### 0.0
2022-Oct-10 Mon 0.41 0.41 0.385 ### ### ### 0.0
2022-Oct-07 Fri ### 0.42 0.4 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 113,878 0 ### ### 0.0
2022-Oct-05 Wed 0.42 0.42 0.41 ### 166,287 ### 26.4 26.4 0.0
2022-Oct-04 Tue ### 0.41 ### 0.41 ### ### ###
2022-Oct-03 Mon ### ### ### ### 189,770 0 ### ### 0.0
2022-Sep-30 Fri ### 0.375 ### 0.375 76.5 76.5 ###
2022-Sep-29 Thu 0.345 0.385 0.345 0.385 180,325 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.345 ### ### 0.0
2022-Sep-27 Tue ### 0.375 ### ### 66,286 12,428 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-23 Fri ### 0.41 ### ### 142,280 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.42 ### 0.41 ### ### ###
2022-Sep-20 Tue 0.41 0.41 ### ### 139,720 28,642 ### ### 0.0
2022-Sep-19 Mon ### ### 0.4 0.4 87,045 ### 20.0 20.0 0.0
2022-Sep-16 Fri ### 0.44 0.4 0.4 257,870 ### ### ### 0.0
2022-Sep-15 Thu ### 0.445 0.425 ### ### ### 0.0
2022-Sep-14 Wed 0.43 ### 0.425 ### 122,950 26,126 68.8 68.8 0.0
2022-Sep-13 Tue 0.45 0.46 0.43 ### 202,846 ### ### ### 0.0
2022-Sep-12 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Sep-09 Fri 0.45 0.46 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.41 0.43 0.41 0.425 328,528 137,981 86.6 86.6 ###
2022-Sep-07 Wed 0.41 0.41 0.4025 0.41 224,776 ### ### ### ###
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 42,757 18,171 ### ### ###
2022-Sep-05 Mon 0.43 0.43 0.41 0.43 ### ### ###
2022-Sep-02 Fri 0.425 0.43 ### 0.41 15.7 15.7 ###
2022-Sep-01 Thu ### ### 0.42 0.42 20.3 20.3 ###
2022-Aug-31 Wed 0.42 ### ### ### 224,776 0 ### ### 0.0
2022-Aug-30 Tue ### 0.425 0.41 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 266,940 0 ### ### 0.0
2022-Aug-26 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Aug-25 Thu 0.43 0.455 0.43 0.445 87.9 87.9 ###
2022-Aug-24 Wed ### 0.445 ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.445 0.445 ### ### 208,371 ### 23.3 23.3 0.0
2022-Aug-22 Mon 0.45 0.45 0.44 0.445 ### ### ###
2022-Aug-19 Fri 0.445 ### 0.445 0.455 172,884 ### 85.1 85.1 0.0
2022-Aug-18 Thu 0.46 0.46 0.445 0.445 17.6 17.6 ###
2022-Aug-17 Wed 0.47 0.48 0.455 ### 34.9 34.9 0.0
2022-Aug-16 Tue 0.45 0.48 0.445 0.47 337,642 156,159 ### ### ###
2022-Aug-15 Mon 0.455 0.47 0.45 0.45 461,923 212,484 ### ### 0.0
2022-Aug-12 Fri 0.45 0.47 0.44 0.455 259,879 118,244 ### ### 0.0
2022-Aug-11 Thu 0.445 0.45 ### 0.44 175,552 ### ### ### ###
2022-Aug-10 Wed 0.45 0.45 ### ### 286,627 ### 15.7 15.7 0.0
2022-Aug-09 Tue 0.455 0.47 0.445 0.45 ### ### 0.0
2022-Aug-08 Mon 0.46 0.46 0.44 0.455 367,955 165,579 27.5 27.5 0.0
2022-Aug-05 Fri 0.46 0.46 0.44 0.4475 13.4 13.4 ###
2022-Aug-04 Thu 0.455 0.46 0.445 0.45 218,653 98,940 29.7 29.7 0.0
2022-Aug-03 Wed 0.48 0.48 0.455 0.455 165,488 ### 5.2 5.2 0.0
2022-Aug-02 Tue 0.48 0.48 0.46 0.47 24.2 24.2 ###
2022-Aug-01 Mon 0.48 0.48 0.475 0.48 45,172 ### ### ### 0.0
2022-Jul-29 Fri ### 0.49 ### 0.48 570,650 ### 86.7 86.7 0.0
2022-Jul-28 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2022-Jul-27 Wed 0.46 0.46 0.455 0.455 89,054 40,742 28.6 28.6 0.0
2022-Jul-26 Tue 0.46 0.46 0.445 0.445 124,246 56,221 16.2 16.2 ###
2022-Jul-25 Mon 0.47 0.47 0.455 0.455 19.3 19.3 0.0
2022-Jul-22 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 0.455 0.46 398,354 ### ### ### 0.0
2022-Jul-20 Wed 0.455 0.475 0.45 0.4675 184,855 ### ### ### ###
2022-Jul-19 Tue ### ### 0.45 0.45 14.3 14.3 0.0
2022-Jul-18 Mon 0.47 0.475 0.455 0.46 111,253 ### ### ### 0.0
2022-Jul-15 Fri 0.475 0.475 0.45 0.45 114,581 ### 6.8 6.8 0.0
2022-Jul-14 Thu 0.475 0.48 0.46 ### 234,779 110,346 ### ### 0.0
2022-Jul-13 Wed 0.47 0.485 ### ### 311,626 ### 26.0 26.0 0.0
2022-Jul-12 Tue 0.47 0.47 0.46 ### 43.3 43.3 0.0
2022-Jul-11 Mon 0.48 0.49 0.47 0.47 34.8 34.8 ###
2022-Jul-08 Fri 0.485 0.485 0.47 0.47 153,540 ### 12.1 12.1 ###
2022-Jul-07 Thu 0.47 0.475 0.455 0.47 335,445 155,981 68.5 68.5 ###
2022-Jul-06 Wed 0.47 0.48 0.455 ### 391,242 ### ### ### 0.0
2022-Jul-05 Tue 0.48 0.485 0.47 0.48 251,343 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.46 0.485 0.45 0.475 330,744 154,622 85.0 85.0 ###
2022-Jul-01 Fri 0.47 0.47 0.455 0.46 179,072 82,820 17.5 17.5 0.0
2022-Jun-30 Thu 0.49 0.49 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.47 0.48 ### ### 0.0
2022-Jun-28 Tue 0.475 ### 0.475 ### 44,649 ### ### ### 0.0
2022-Jun-27 Mon 0.48 0.49 0.475 0.48 219,385 105,853 62.6 62.6 0.0
2022-Jun-24 Fri 0.475 ### ### ### 404,370 0 ### ### 0.0
2022-Jun-23 Thu 0.47 0.475 ### 0.47 259,989 61,747 ### ### ###
2022-Jun-22 Wed 0.475 0.475 0.47 0.475 78.6 78.6 ###
2022-Jun-21 Tue ### ### 0.48 0.485 ### ### 0.0
2022-Jun-20 Mon 0.49 0.5 0.475 ### ### ### 0.0
2022-Jun-17 Fri 0.44 0.475 0.425 0.47 1,067,150 ### ### ### ###
2022-Jun-16 Thu 0.46 0.475 0.41 0.425 5.6 5.6 ###
2022-Jun-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Jun-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Jun-10 Fri 0.47 0.47 0.445 0.455 ### ### 0.0
2022-Jun-09 Thu 0.5 0.5 0.48 0.48 22.1 22.1 0.0
2022-Jun-08 Wed 0.49 ### 0.49 ### 79.4 79.4 0.0
2022-Jun-07 Tue 0.53 0.53 0.5 0.51 ### ### ###
2022-Jun-06 Mon 0.56 0.56 0.52 0.52 389,822 ### ### ### 0.0
2022-Jun-03 Fri 0.57 0.57 0.55 0.56 ### ### ###
2022-Jun-02 Thu 0.545 0.56 0.54 0.54 36.4 36.4 0.0
2022-Jun-01 Wed 0.55 0.55 0.54 0.54 54,586 29,749 ### ### 0.0
2022-May-31 Tue 0.56 0.56 0.54 0.55 26.3 26.3 ###
2022-May-30 Mon 0.555 0.575 0.555 0.56 463,072 ### ### ### ###
2022-May-27 Fri 0.55 0.55 0.53 ### 18.6 18.6 0.0
2022-May-26 Thu 0.51 0.525 ### 0.525 138,028 ### 89.1 89.1 0.0
2022-May-25 Wed 0.5 0.51 0.49 0.5 987,270 ### 71.8 71.8 0.0
2022-May-24 Tue 0.49 0.49 ### 0.47 17.2 17.2 ###
2022-May-23 Mon 0.49 ### ### 0.475 633,026 0 ### ### ###
2022-May-20 Fri 0.5 ### ### ### ### ### 0.0
2022-May-19 Thu 0.525 0.525 ### ### 51,243 13,451 ### ### 0.0
2022-May-18 Wed 0.56 0.56 0.525 0.54 206,048 111,781 13.8 13.8 0.0
2022-May-17 Tue 0.56 0.56 0.53 0.55 156,381 85,227 ### ### ###
2022-May-16 Mon 0.52 0.53 0.48 0.53 875,948 442,353 ### ### 0.0
2022-May-13 Fri 0.53 ### ### ### 488,973 0 ### ### 0.0
2022-May-12 Thu 0.55 0.55 ### 0.53 348,586 ### 28.2 28.2 0.0
2022-May-11 Wed 0.56 ### ### 0.55 ### ### ###
2022-May-10 Tue ### ### 0.58 ### 314,949 ### 44.7 44.7 0.0
2022-May-09 Mon ### ### 0.58 ### 314,949 ### 44.7 44.7 0.0
2022-May-06 Fri ### 0.645 0.59 0.645 1,042,689 ### 86.0 86.0 ###
2022-May-05 Thu ### 0.675 0.645 0.645 522,548 344,881 10.6 10.6 ###
2022-May-04 Wed ### 0.685 0.645 ### 34.3 34.3 0.0
2022-May-03 Tue 0.675 0.675 ### 0.625 1,105,576 ### 6.3 6.3 0.0
2022-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Apr-28 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Apr-27 Wed ### 0.72 ### 0.71 406,181 146,225 ### ### ###
2022-Apr-26 Tue 0.7 0.7 0.675 0.675 518,240 ### 22.6 22.6 0.0
2022-Apr-22 Fri 0.77 0.77 0.72 0.74 496,978 370,248 11.0 11.0 0.1
2022-Apr-21 Thu 0.75 ### 0.75 0.78 991,553 ### 92.2 92.2 0.1
2022-Apr-20 Wed 0.73 0.73 ### 0.725 40.7 40.7 ###
2022-Apr-19 Tue 0.72 0.72 0.7 0.7 385,527 273,724 17.1 17.1 ###
2022-Apr-14 Thu ### ### ### 0.73 88.4 88.4 0.1
2022-Apr-13 Wed ### ### ### ### 278,247 0 88.7 88.7 0.0
2022-Apr-12 Tue ### ### ### ### 14.5 14.5 0.0
2022-Apr-11 Mon 0.7 0.725 ### ### 428,727 ### ### ### 0.0
2022-Apr-08 Fri 0.73 0.73 0.6875 0.7 848,789 601,579 ### ### ###
2022-Apr-07 Thu 0.75 0.76 0.73 0.73 ### ### 0.1
2022-Apr-06 Wed 0.79 0.845 ### 0.79 5,664,141 ### ### ### ###
2022-Apr-05 Tue 0.75 0.81 ### 0.77 ### ### 0.1
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.555 ### 0.555 ### 924,821 ### 95.4 95.4 0.0
2022-Mar-30 Wed 0.53 0.555 0.51 0.55 ### ### ###
2022-Mar-29 Tue 0.57 0.57 ### 0.545 ### ### 0.0
2022-Mar-28 Mon 0.56 0.58 0.55 0.575 ### ### ###
2022-Mar-25 Fri 0.54 0.56 0.54 0.55 408,389 ### ### ### ###
2022-Mar-24 Thu 0.54 0.55 0.5 0.52 ### ### 0.0
2022-Mar-23 Wed 0.56 ### 0.54 0.56 384,346 103,773 62.7 62.7 ###
2022-Mar-22 Tue ### 0.59 ### 0.56 974,142 287,371 ### ### ###
2022-Mar-21 Mon ### ### ### 0.51 220,221 0 ### ### ###
2022-Mar-18 Fri 0.5 0.52 0.49 0.52 ### ### 0.0
2022-Mar-17 Thu 0.5 0.5 0.48 0.48 341,487 167,328 ### ### 0.0
2022-Mar-16 Wed 0.47 0.5 ### 0.5 96.2 96.2 0.0
2022-Mar-15 Tue ### 0.45 0.42 0.44 83.0 83.0 ###
2022-Mar-14 Mon 0.44 0.44 0.43 ### 276,841 120,425 30.7 30.7 0.0
2022-Mar-11 Fri 0.44 0.44 0.43 0.43 ### ### ###
2022-Mar-10 Thu 0.44 0.44 0.42 0.43 477,671 ### ### ### ###
2022-Mar-09 Wed 0.45 0.45 0.44 0.445 308,246 ### 20.5 20.5 ###
2022-Mar-08 Tue 0.46 ### 0.41 ### 2.9 2.9 0.0
2022-Mar-07 Mon 0.475 0.475 ### 0.445 334,882 ### 10.2 10.2 ###
2022-Mar-04 Fri 0.47 0.49 0.44 0.47 1,048,526 ### ### ### ###
2022-Mar-03 Thu 0.41 0.47 0.41 0.45 2,226,274 ### 97.4 97.4 0.0
2022-Mar-02 Wed ### ### 0.4 ### ### ### 0.0
2022-Mar-01 Tue ### 0.425 ### ### 478,041 101,583 ### ### 0.0
2022-Feb-28 Mon 0.42 0.43 0.4 ### ### ### 0.0
2022-Feb-25 Fri 0.41 0.41 0.4 ### ### ### 0.0
2022-Feb-24 Thu 0.42 0.43 ### ### 17.8 17.8 0.0
2022-Feb-23 Wed ### 0.44 ### ### 277,525 61,055 5.7 5.7 0.0
2022-Feb-22 Tue 0.46 0.46 0.4 0.41 ### ### ###
2022-Feb-21 Mon 0.47 0.47 0.45 0.45 114,380 ### ### ### 0.0
2022-Feb-18 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2022-Feb-17 Thu 0.5 0.5 0.48 0.48 14.1 14.1 0.0
2022-Feb-16 Wed 0.48 0.49 0.48 0.48 53,859 26,121 ### ### 0.0
2022-Feb-15 Tue 0.5 0.5 0.48 0.49 69,027 33,823 ### ### ###
2022-Feb-14 Mon ### 0.52 ### 0.5 197,478 51,344 25.7 25.7 0.0
2022-Feb-11 Fri 0.5 0.53 ### 0.53 96.0 96.0 0.0
2022-Feb-10 Thu 0.48 0.51 0.48 0.49 83.6 83.6 ###
2022-Feb-09 Wed 0.46 0.49 0.46 0.47 ### ### ###
2022-Feb-08 Tue 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2022-Feb-07 Mon 0.47 0.47 0.455 0.46 221,926 102,640 ### ### 0.0
2022-Feb-04 Fri 0.47 0.47 0.46 0.46 17.8 17.8 0.0
2022-Feb-03 Thu 0.47 0.48 ### 0.48 28,458 6,829 89.1 89.1 0.0
2022-Feb-02 Wed ### 0.48 0.46 0.47 60,927 ### ### ### ###
2022-Feb-01 Tue 0.475 0.48 0.47 0.48 67.5 67.5 0.0
2022-Jan-31 Mon 0.47 0.48 0.45 0.46 154,924 ### 21.0 21.0 0.0
2022-Jan-28 Fri 0.47 0.47 0.46 ### ### ### 0.0
2022-Jan-27 Thu 0.46 ### 0.45 0.45 354,626 ### ### ### 0.0
2022-Jan-25 Tue 0.475 0.475 0.42 0.44 293,981 131,556 ### ### ###
2022-Jan-24 Mon 0.48 0.49 ### 0.47 227,977 55,854 38.6 38.6 ###
2022-Jan-21 Fri 0.52 0.52 0.47 0.47 4.5 4.5 ###
2022-Jan-20 Thu 0.52 0.53 0.51 0.52 60.9 60.9 0.0
2022-Jan-19 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jan-18 Tue 0.525 0.525 0.51 0.51 ### ### ###
2022-Jan-17 Mon 0.55 0.55 0.525 0.525 9.1 9.1 0.0
2022-Jan-14 Fri ### 0.5375 ### ### ### ### 0.0
2022-Jan-13 Thu 0.54 0.5475 0.53 0.53 ### ### 0.0
2022-Jan-12 Wed 0.51 ### ### ### 53,184 0 74.2 74.2 0.0
2022-Jan-11 Tue 0.53 0.53 0.5 ### 16.4 16.4 0.0
2022-Jan-10 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2022-Jan-07 Fri 0.525 0.525 ### 0.525 151,343 39,727 ### ### 0.0
2022-Jan-06 Thu 0.55 0.55 0.53 0.53 234,854 126,821 20.1 20.1 0.0
2022-Jan-05 Wed 0.55 0.55 0.54 0.54 68,826 ### 24.4 24.4 0.0
2022-Jan-04 Tue 0.56 0.57 ### 0.54 357,072 ### ### ### 0.0
2021-Dec-31 Fri 0.575 0.575 0.56 0.56 10.6 10.6 ###
2021-Dec-30 Thu 0.57 0.57 0.56 0.56 18.9 18.9 ###
2021-Dec-29 Wed 0.585 0.585 0.56 0.56 5.9 5.9 ###
2021-Dec-24 Fri ### 0.59 ### 0.585 ### ### ###
2021-Dec-23 Thu 0.58 0.58 0.55 0.57 414,858 ### ### ### ###
2021-Dec-22 Wed 0.585 0.585 0.56 0.575 ### ### ###
2021-Dec-21 Tue 0.585 0.59 0.58 0.58 28.9 28.9 ###
2021-Dec-20 Mon 0.575 ### 0.575 ### ### ### 0.0
2021-Dec-17 Fri 0.59 ### 0.57 0.58 27.1 27.1 ###
2021-Dec-16 Thu 0.59 ### 0.56 0.59 244,981 ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.58 ### 425,749 ### 82.6 82.6 0.0
2021-Dec-14 Tue 0.57 0.57 0.56 0.57 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.57 0.59 ### ### 0.0
2021-Dec-10 Fri ### ### 0.59 ### 80.5 80.5 0.0
2021-Dec-09 Thu ### ### 0.585 ### 583,983 ### ### ### 0.0
2021-Dec-08 Wed 0.58 ### 0.575 ### 925,987 266,221 ### ### 0.0
2021-Dec-07 Tue 0.53 0.545 0.525 0.545 ### ### 0.0
2021-Dec-06 Mon 0.58 0.58 0.52 0.52 354,174 ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.56 ### ### ### 0.0
2021-Dec-02 Thu 0.57 0.58 ### 0.58 85.2 85.2 ###
2021-Dec-01 Wed ### ### 0.57 0.58 329,270 93,841 21.6 21.6 ###
2021-Nov-30 Tue ### ### 0.56 0.59 520,246 ### 28.2 28.2 0.0
2021-Nov-29 Mon ### ### 0.57 0.58 ### ### ###
2021-Nov-26 Fri ### ### 0.59 ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.625 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.625 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.655 ### 32.5 32.5 0.0
2021-Nov-19 Fri ### ### 0.655 ### 1,241,357 406,544 ### ### 0.0
2021-Nov-18 Thu ### ### 0.625 ### 385,544 120,482 90.1 90.1 0.0
2021-Nov-17 Wed ### ### ### 0.645 244,953 0 ### ### ###
2021-Nov-16 Tue ### ### ### 0.645 260,856 0 ### ### ###
2021-Nov-15 Mon ### 0.685 ### ### 569,027 ### 78.6 78.6 0.0
2021-Nov-12 Fri 0.575 ### 0.575 ### 553,143 159,028 96.3 96.3 0.0
2021-Nov-11 Thu 0.585 0.585 0.57 0.575 165,255 ### 24.4 24.4 ###
2021-Nov-10 Wed 0.57 0.575 0.55 0.57 74.2 74.2 ###
2021-Nov-09 Tue 0.56 0.56 0.54 0.56 229,788 126,383 68.1 68.1 ###
2021-Nov-08 Mon 0.56 0.57 0.555 0.56 73.3 73.3 ###
2021-Nov-05 Fri 0.54 0.55 0.53 0.53 24.5 24.5 0.0
2021-Nov-04 Thu 0.55 0.55 0.53 0.53 116,656 ### ### ### 0.0
2021-Nov-03 Wed 0.53 0.54 0.53 0.54 15,582 ### ### ### 0.0
2021-Nov-02 Tue 0.56 0.56 0.525 0.525 191,773 ### ### ### 0.0
2021-Nov-01 Mon 0.55 0.555 0.545 0.555 ### ### ###
2021-Oct-29 Fri ### ### 0.545 0.55 97,422 26,547 20.5 20.5 ###
2021-Oct-28 Thu 0.57 0.57 0.54 ### 236,520 ### 38.1 38.1 0.0
2021-Oct-27 Wed 0.58 0.59 0.56 0.56 17.3 17.3 ###
2021-Oct-26 Tue ### 0.58 ### 0.58 180,358 ### 98.5 98.5 ###
2021-Oct-25 Mon 0.5 0.51 ### 0.51 ### ### ###
2021-Oct-22 Fri 0.5 0.5 ### ### ### ### 0.0
2021-Oct-21 Thu ### 0.525 0.49 0.49 ### ### ###
2021-Oct-20 Wed 0.455 ### 0.455 0.49 97.7 97.7 ###
2021-Oct-19 Tue 0.45 0.4625 0.45 0.46 62,253 ### 82.8 82.8 0.0
2021-Oct-18 Mon 0.48 0.48 0.45 0.455 7.4 7.4 0.0
2021-Oct-15 Fri 0.475 0.475 0.46 0.46 222,455 ### 10.7 10.7 0.0
2021-Oct-14 Thu 0.47 0.48 0.47 0.48 100,127 ### ### ### 0.0
2021-Oct-13 Wed 0.47 0.475 ### 0.475 72.0 72.0 ###
2021-Oct-12 Tue 0.475 0.475 ### 0.47 89,953 ### 35.5 35.5 ###
2021-Oct-11 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
2021-Oct-08 Fri 0.49 ### 0.485 0.485 271,528 65,845 25.1 25.1 0.0
2021-Oct-07 Thu ### 0.5 0.49 0.49 ### ### ###
2021-Oct-06 Wed 0.5 ### 0.49 ### ### ### 0.0
2021-Oct-05 Tue ### ### 0.5 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### 0.52 ### ### 0.0
2021-Oct-01 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2021-Sep-30 Thu 0.5 0.5 0.49 0.5 200,051 99,025 ### ### 0.0
2021-Sep-29 Wed 0.485 0.51 0.485 0.5 ### ### 0.0
2021-Sep-28 Tue 0.49 0.5 0.485 0.5 286,275 ### 89.1 89.1 0.0
2021-Sep-27 Mon 0.49 0.5 0.49 0.5 84.0 84.0 0.0
2021-Sep-24 Fri ### ### 0.49 0.49 82,554 20,225 6.9 6.9 ###
2021-Sep-23 Thu ### ### ### ### 172,075 0 56.5 56.5 0.0
2021-Sep-22 Wed 0.5 ### 0.5 ### 115,026 28,756 69.7 69.7 0.0
2021-Sep-21 Tue ### 0.51 ### 0.5 379,322 96,727 ### ### 0.0
2021-Sep-20 Mon 0.53 0.53 ### 0.51 32.0 32.0 ###
2021-Sep-17 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2021-Sep-16 Thu 0.55 0.58 0.55 0.58 492,641 278,342 ### ### ###
2021-Sep-15 Wed 0.56 0.56 0.54 0.54 12.0 12.0 0.0
2021-Sep-14 Tue 0.53 0.55 0.53 0.545 120,051 64,827 ### ### 0.0
2021-Sep-13 Mon 0.52 0.53 0.52 0.53 69,081 ### ### ### 0.0
2021-Sep-10 Fri 0.545 0.545 0.525 0.53 86,278 46,158 11.8 11.8 0.0
2021-Sep-09 Thu 0.545 0.545 0.53 0.53 81,043 ### 31.1 31.1 0.0
2021-Sep-08 Wed 0.525 0.53 0.525 0.525 105,578 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.54 0.54 0.525 0.525 149,458 79,586 ### ### 0.0
2021-Sep-06 Mon 0.56 0.56 0.545 0.545 19.4 19.4 0.0
2021-Sep-03 Fri 0.55 0.56 0.545 0.56 75.7 75.7 ###
2021-Sep-02 Thu 0.57 0.57 0.54 0.55 ### ### ###
2021-Sep-01 Wed 0.57 0.57 0.57 0.57 62.8 62.8 ###
2021-Aug-31 Tue 0.59 0.59 0.575 0.575 80,650 46,978 17.2 17.2 ###
2021-Aug-30 Mon 0.585 0.585 0.575 0.5775 148,085 85,889 ### ### ###
2021-Aug-27 Fri ### ### 0.585 0.585 ### ### ###
2021-Aug-26 Thu 0.585 0.625 0.575 ### ### ### 0.0
2021-Aug-25 Wed 0.58 0.585 0.575 0.575 ### ### ###
2021-Aug-24 Tue 0.57 0.57 0.57 0.57 197,820 112,757 ### ### ###
2021-Aug-23 Mon 0.555 0.585 ### 0.57 398,889 116,675 84.0 84.0 ###
2021-Aug-20 Fri 0.53 ### ### ### ### ### 0.0
2021-Aug-19 Thu 0.55 0.55 0.525 0.53 163,357 ### ### ### 0.0
2021-Aug-18 Wed 0.54 0.54 0.525 0.54 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.545 0.545 377,473 ### 20.9 20.9 0.0
2021-Aug-16 Mon 0.57 0.57 0.56 0.56 201,454 113,821 35.1 35.1 ###
2021-Aug-13 Fri 0.59 0.59 ### ### 139,586 41,177 7.9 7.9 0.0
2021-Aug-12 Thu 0.58 0.59 0.57 0.57 109,749 63,654 23.0 23.0 ###
2021-Aug-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2021-Aug-10 Tue 0.58 0.58 0.57 0.57 23.1 23.1 ###
2021-Aug-09 Mon ### ### 0.585 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.58 ### 121,580 35,258 63.1 63.1 0.0
2021-Aug-05 Thu 0.59 ### 0.59 ### 4,347 1,282 ### ### 0.0
2021-Aug-04 Wed 0.585 ### 0.575 ### 166,473 ### 80.7 80.7 0.0
2021-Aug-03 Tue 0.575 0.585 0.57 0.585 82.0 82.0 ###
2021-Aug-02 Mon 0.57 0.57 0.555 0.57 145,686 81,948 66.0 66.0 ###
2021-Jul-30 Fri 0.57 0.58 ### 0.58 207,974 ### ### ### ###
2021-Jul-29 Thu 0.555 0.56 0.55 0.56 50,682 28,128 70.6 70.6 ###
2021-Jul-28 Wed 0.56 0.56 0.56 0.56 20,650 ### 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.55 0.57 ### ### ###
2021-Jul-26 Mon ### ### 0.59 ### 123,486 36,428 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 147,283 0 ### ### 0.0
2021-Jul-22 Thu ### ### 0.59 ### 187,442 ### 91.4 91.4 0.0
2021-Jul-21 Wed ### ### 0.58 0.59 202,183 ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.575 0.58 371,653 106,850 ### ### ###
2021-Jul-19 Mon ### ### 0.585 ### 295,527 86,441 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.59 ### 76.3 76.3 0.0
2021-Jul-14 Wed ### ### 0.59 0.59 24.0 24.0 0.0
2021-Jul-13 Tue ### ### ### ### 97,074 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.625 ### ### ### ### ### 0.0
2021-Jul-08 Thu ### 0.625 ### 0.625 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 346,978 0 11.9 11.9 0.0
2021-Jul-06 Tue ### ### ### ### 286,573 0 18.6 18.6 0.0
2021-Jul-05 Mon ### ### 0.655 ### 83,954 ### ### ### 0.0
2021-Jul-02 Fri 0.655 ### 0.645 ### 80.5 80.5 0.0
2021-Jul-01 Thu 0.675 ### 0.645 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 275,972 0 10.6 10.6 0.0
2021-Jun-28 Mon ### ### ### ### 92.7 92.7 0.0
2021-Jun-25 Fri ### ### ### ### 94.2 94.2 0.0
2021-Jun-24 Thu 0.57 ### 0.55 0.585 830,779 ### 85.3 85.3 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 02:21:10 thru 2026-03-21 02:21:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000