(SVM) SOVEREIGN METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 10:03:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SVM) SOVEREIGN METALS LIMITED Daily Prices...

Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code	SVM
Listing Name	SOVEREIGN METALS LIMITED
GICS Sector	Materials
ISIN Name	SOVEREIGN METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SVM6

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (SVM) SOVEREIGN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-30 Mon	###	###	###	0.655			76.4	76.4	###
2026-Mar-27 Fri	###	###	###	###			86.2	86.2	0.0
2026-Mar-26 Thu	###	0.71	0.675	###	677,979	###	###	###	0.0
2026-Mar-25 Wed	0.675	0.71	###	###	1,097,683	389,677	###	###	0.0
2026-Mar-24 Tue	###	0.7	0.645	###			19.6	19.6	0.0
2026-Mar-23 Mon	0.675	0.675	###	###	2,688,672	907,426	22.5	22.5	0.0
2026-Mar-20 Fri	0.71	0.72	###	0.675			8.9	8.9	0.0
2026-Mar-19 Thu	0.76	0.76	###	0.74			37.4	37.4	0.1
2026-Mar-18 Wed	0.78	0.79	###	0.775	1,076,245	###	###	###	0.1
2026-Mar-17 Tue	0.755	0.7625	###	0.755	1,157,144	###	###	###	###
2026-Mar-16 Mon	0.8	###	###	0.745	1,824,478	0	###	###	###
2026-Mar-13 Fri	###	0.855	0.78	0.83			89.2	89.2	###
2026-Mar-12 Thu	0.8	0.8	0.75	0.76			13.9	13.9	0.1
2026-Mar-11 Wed	0.8	0.82	0.77	0.8	2,340,340	1,860,570	###	###	0.1
2026-Mar-10 Tue	###	0.86	0.79	0.79			###	###	###
2026-Mar-09 Mon	0.885	0.885	0.78	###	2,223,184	###	12.8	12.8	0.0
2026-Mar-06 Fri	###	###	0.885	0.89	1,319,149	583,723	###	###	###
2026-Mar-05 Thu	0.89	###	0.875	###	914,658	###	###	###	0.0
2026-Mar-04 Wed	0.83	0.86	0.825	0.845	738,559	###	85.8	85.8	###
2026-Mar-03 Tue	0.875	###	###	0.885			84.7	84.7	###
2026-Mar-02 Mon	0.88	###	0.855	###	1,393,072	###	29.9	29.9	0.0
2026-Feb-27 Fri	0.925	###	0.86	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	1,966,321	0	###	###	0.0
2026-Feb-25 Wed	0.845	###	0.845	###			92.1	92.1	0.0
2026-Feb-24 Tue	0.8	0.85	0.8	0.825	2,004,345	1,653,584	###	###	0.1
2026-Feb-23 Mon	0.76	0.77	0.75	0.75			###	###	###
2026-Feb-20 Fri	###	0.78	0.755	0.755	816,246	###	###	###	###
2026-Feb-19 Thu	0.77	0.77	0.755	0.76			###	###	0.1
2026-Feb-18 Wed	0.75	###	0.74	0.75	1,075,578	###	58.7	58.7	###
2026-Feb-17 Tue	###	###	0.7	###			###	###	0.0
2026-Feb-16 Mon	0.71	0.725	###	0.7	585,144	###	27.8	27.8	###
2026-Feb-13 Fri	0.71	###	###	###			###	###	0.0
2026-Feb-12 Thu	0.72	0.74	###	###	488,248	180,651			0.0
2026-Feb-11 Wed	0.74	0.74	0.71	###	882,280	639,653	###	###	0.0
2026-Feb-10 Tue	0.75	0.76	0.73	0.74	815,576	###	###	###	0.1
2026-Feb-09 Mon	0.73	0.76	0.72	0.75					###
2026-Feb-06 Fri	0.73	0.74	###	###			###	###	0.0
2026-Feb-05 Thu	0.77	0.77	0.74	0.745	985,475	###	###	###	###