Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 03:12:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVM    Limits Next Section


Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

452 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.72 ### ### 0.72 ### ### ###
2026-Apr-21 Tue ### ### ### 0.725 245,170 0 ### ### ###
2026-Apr-20 Mon 0.75 0.75 0.7 ### ### ### 0.0
2026-Apr-17 Fri 0.755 0.76 0.725 0.74 23.0 23.0 0.1
2026-Apr-16 Thu 0.72 0.75 0.71 0.72 64.0 64.0 ###
2026-Apr-15 Wed 0.7 0.72 0.6975 ### 881,456 ### ### ### 0.0
2026-Apr-14 Tue ### 0.7 0.675 ### ### ### 0.0
2026-Apr-13 Mon 0.7 0.7 ### ### ### ### 0.0
2026-Apr-10 Fri 0.71 0.72 ### ### 30.2 30.2 0.0
2026-Apr-09 Thu 0.725 0.725 ### ### 339,023 ### 30.9 30.9 0.0
2026-Apr-08 Wed ### 0.74 ### ### 821,743 304,044 91.0 91.0 0.0
2026-Apr-07 Tue ### 0.71 0.675 ### 493,084 ### 85.6 85.6 0.0
2026-Apr-02 Thu 0.72 0.73 ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.72 ### 0.72 ### ### ###
2026-Mar-31 Tue ### ### 0.655 ### 66.5 66.5 0.0
2026-Mar-30 Mon ### ### ### 0.655 76.4 76.4 ###
2026-Mar-27 Fri ### ### ### ### 86.2 86.2 0.0
2026-Mar-26 Thu ### 0.71 0.675 ### 677,979 ### ### ### 0.0
2026-Mar-25 Wed 0.675 0.71 ### ### 1,097,683 389,677 ### ### 0.0
2026-Mar-24 Tue ### 0.7 0.645 ### 19.6 19.6 0.0
2026-Mar-23 Mon 0.675 0.675 ### ### 2,688,672 907,426 22.5 22.5 0.0
2026-Mar-20 Fri 0.71 0.72 ### 0.675 8.9 8.9 0.0
2026-Mar-19 Thu 0.76 0.76 ### 0.74 37.4 37.4 0.1
2026-Mar-18 Wed 0.78 0.79 ### 0.775 1,076,245 ### ### ### 0.1
2026-Mar-17 Tue 0.755 0.7625 ### 0.755 1,157,144 ### ### ### ###
2026-Mar-16 Mon 0.8 ### ### 0.745 1,824,478 0 ### ### ###
2026-Mar-13 Fri ### 0.855 0.78 0.83 89.2 89.2 ###
2026-Mar-12 Thu 0.8 0.8 0.75 0.76 13.9 13.9 0.1
2026-Mar-11 Wed 0.8 0.82 0.77 0.8 2,340,340 1,860,570 ### ### 0.1
2026-Mar-10 Tue ### 0.86 0.79 0.79 ### ### ###
2026-Mar-09 Mon 0.885 0.885 0.78 ### 2,223,184 ### 12.8 12.8 0.0
2026-Mar-06 Fri ### ### 0.885 0.89 1,319,149 583,723 ### ### ###
2026-Mar-05 Thu 0.89 ### 0.875 ### 914,658 ### ### ### 0.0
2026-Mar-04 Wed 0.83 0.86 0.825 0.845 738,559 ### 85.8 85.8 ###
2026-Mar-03 Tue 0.875 ### ### 0.885 84.7 84.7 ###
2026-Mar-02 Mon 0.88 ### 0.855 ### 1,393,072 ### 29.9 29.9 0.0
2026-Feb-27 Fri 0.925 ### 0.86 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,966,321 0 ### ### 0.0
2026-Feb-25 Wed 0.845 ### 0.845 ### 92.1 92.1 0.0
2026-Feb-24 Tue 0.8 0.85 0.8 0.825 2,004,345 1,653,584 ### ### 0.1
2026-Feb-23 Mon 0.76 0.77 0.75 0.75 ### ### ###
2026-Feb-20 Fri ### 0.78 0.755 0.755 816,246 ### ### ### ###
2026-Feb-19 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2026-Feb-18 Wed 0.75 ### 0.74 0.75 1,075,578 ### 58.7 58.7 ###
2026-Feb-17 Tue ### ### 0.7 ### ### ### 0.0
2026-Feb-16 Mon 0.71 0.725 ### 0.7 585,144 ### 27.8 27.8 ###
2026-Feb-13 Fri 0.71 ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.72 0.74 ### ### 488,248 180,651 0.0
2026-Feb-11 Wed 0.74 0.74 0.71 ### 882,280 639,653 ### ### 0.0
2026-Feb-10 Tue 0.75 0.76 0.73 0.74 815,576 ### ### ### 0.1
2026-Feb-09 Mon 0.73 0.76 0.72 0.75 ###
2026-Feb-06 Fri 0.73 0.74 ### ### ### ### 0.0
2026-Feb-05 Thu 0.77 0.77 0.74 0.745 985,475 ### ### ### ###
2026-Feb-04 Wed 0.73 0.775 0.725 ### 1,539,023 ### ### ### 0.0
2026-Feb-03 Tue 0.71 0.725 0.7 ### ### ### 0.0
2026-Feb-02 Mon 0.7 0.725 ### 0.7 2,873,183 1,041,528 ### ### ###
2026-Jan-30 Fri 0.73 0.74 ### 0.7 1,649,071 610,156 ### ### ###
2026-Jan-29 Thu 0.75 ### ### 0.73 1,917,729 0 29.8 29.8 0.1
2026-Jan-28 Wed 0.76 0.77 0.74 0.75 1,773,956 ### 33.8 33.8 ###
2026-Jan-27 Tue 0.75 0.77 0.73 0.74 3,443,982 2,582,986 ### ### 0.1
2026-Jan-23 Fri 0.76 0.78 ### 0.72 3,727,574 1,453,753 ### ### ###
2026-Jan-22 Thu 0.785 0.79 0.73 0.74 8.7 8.7 0.1
2026-Jan-21 Wed 0.655 0.76 0.655 0.76 5,483,588 ### 98.5 98.5 0.1
2026-Jan-20 Tue ### ### 0.59 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 460,086 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.585 ### ### ### 0.0
2026-Jan-14 Wed 0.585 ### 0.58 0.585 1,321,424 ### 63.0 63.0 ###
2026-Jan-13 Tue ### ### 0.58 0.58 1,351,727 ### ### ### ###
2026-Jan-12 Mon 0.59 ### 0.59 ### 2,196,055 ### 75.4 75.4 0.0
2026-Jan-09 Fri ### ### 0.585 0.59 ### ### 0.0
2026-Jan-08 Thu 0.59 ### 0.58 ### 773,425 ### 77.0 77.0 0.0
2026-Jan-07 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2026-Jan-06 Tue ### ### 0.56 0.58 1,340,784 ### ### ### ###
2026-Jan-05 Mon 0.57 0.58 0.55 0.58 ### ### ###
2026-Jan-02 Fri 0.57 0.57 0.555 0.57 60.4 60.4 ###
2025-Dec-31 Wed 0.58 0.58 ### 0.58 331,421 ### ### ### ###
2025-Dec-30 Tue 0.57 0.585 0.555 0.58 ### ### ###
2025-Dec-29 Mon 0.575 0.575 0.555 0.56 968,877 ### 17.2 17.2 ###
2025-Dec-24 Wed ### ### 0.57 0.585 16.6 16.6 ###
2025-Dec-23 Tue ### ### ### ### 908,178 0 15.0 15.0 0.0
2025-Dec-22 Mon ### 0.625 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 0.58 ### 0.57 ### 87.9 87.9 0.0
2025-Dec-17 Wed 0.54 0.55 0.52 0.54 61.1 61.1 0.0
2025-Dec-16 Tue 0.485 0.51 0.48 0.49 ### ### ###
2025-Dec-15 Mon 0.485 ### 0.485 0.485 947,623 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.48 ### 0.47 0.48 2,055,257 482,985 64.4 64.4 0.0
2025-Dec-11 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 837,421 0 ### ### 0.0
2025-Dec-09 Tue 0.53 0.53 0.51 ### 19.3 19.3 0.0
2025-Dec-08 Mon 0.53 0.53 0.52 0.53 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.5375 0.52 0.53 28.4 28.4 0.0
2025-Dec-04 Thu ### ### 0.52 0.53 36.4 36.4 0.0
2025-Dec-03 Wed 0.54 0.54 0.525 0.525 652,683 347,553 ### ### 0.0
2025-Dec-02 Tue 0.525 ### 0.52 0.52 33.0 33.0 0.0
2025-Dec-01 Mon ### ### ### 0.52 1,973,553 0 25.2 25.2 0.0
2025-Nov-28 Fri 0.52 ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.53 0.53 ### ### 419,727 111,227 ### ### 0.0
2025-Nov-26 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2025-Nov-25 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2025-Nov-24 Mon ### 0.525 ### 0.5 957,271 251,283 17.3 17.3 0.0
2025-Nov-21 Fri ### 0.52 0.49 0.5 2,552,243 1,288,882 26.3 26.3 0.0
2025-Nov-20 Thu 0.55 0.55 0.525 0.53 793,279 426,387 ### ### 0.0
2025-Nov-19 Wed 0.525 0.53 0.52 0.525 ### ### 0.0
2025-Nov-18 Tue 0.545 0.555 ### ### ### ### 0.0
2025-Nov-17 Mon 0.55 0.55 ### 0.55 319,583 87,885 60.3 60.3 ###
2025-Nov-14 Fri 0.55 0.55 0.525 0.54 1,138,555 611,973 ### ### 0.0
2025-Nov-13 Thu 0.56 0.57 0.54 0.55 25.6 25.6 ###
2025-Nov-12 Wed 0.56 0.575 0.55 0.56 1,120,622 630,349 69.8 69.8 ###
2025-Nov-11 Tue 0.58 0.58 0.55 0.56 1,400,324 791,183 ### ### ###
2025-Nov-10 Mon 0.57 0.58 0.55 0.575 ### ### ###
2025-Nov-07 Fri 0.56 0.57 0.55 0.57 1,380,826 ### 87.0 87.0 ###
2025-Nov-06 Thu 0.58 0.58 0.555 ### 17.5 17.5 0.0
2025-Nov-05 Wed 0.59 ### 0.555 0.58 ### ### ###
2025-Nov-04 Tue ### ### ### ### 1,182,385 0 11.2 11.2 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.625 ### 1,296,325 ### 8.2 8.2 0.0
2025-Oct-30 Thu ### ### ### ### 23.9 23.9 0.0
2025-Oct-29 Wed ### ### ### ### 84.8 84.8 0.0
2025-Oct-28 Tue ### ### ### 0.625 18.0 18.0 0.0
2025-Oct-27 Mon 0.725 0.725 ### 0.675 1,587,472 575,458 ### ### 0.0
2025-Oct-24 Fri 0.73 ### ### 0.725 987,184 0 ### ### ###
2025-Oct-23 Thu 0.72 0.725 0.71 0.72 1,009,225 ### ### ### ###
2025-Oct-22 Wed 0.74 0.745 ### 0.72 27.6 27.6 ###
2025-Oct-21 Tue 0.77 0.775 0.745 0.75 ### ### ###
2025-Oct-20 Mon ### 0.775 0.745 0.75 1,280,648 ### ### ### ###
2025-Oct-17 Fri 0.785 0.785 0.7375 0.77 ### ### 0.1
2025-Oct-16 Thu 0.775 0.79 0.74 0.785 2,050,847 ### 71.7 71.7 ###
2025-Oct-15 Wed 0.745 0.79 0.745 0.77 ### ### 0.1
2025-Oct-14 Tue ### 0.72 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 0.685 80.8 80.8 0.0
2025-Oct-08 Wed ### ### ### 0.655 ### ### ###
2025-Oct-07 Tue ### ### ### 0.675 938,924 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,123,475 0 27.7 27.7 0.0
2025-Oct-03 Fri ### ### ### ### 1,350,482 0 21.1 21.1 0.0
2025-Oct-02 Thu ### 0.72 ### ### 1,189,422 ### 11.8 11.8 0.0
2025-Oct-01 Wed ### 0.725 ### ### 63.3 63.3 0.0
2025-Sep-30 Tue 0.7 ### ### ### 82.8 82.8 0.0
2025-Sep-29 Mon 0.7 0.7 ### 0.7 596,152 208,653 61.7 61.7 ###
2025-Sep-26 Fri 0.71 0.71 ### ### 136,880 ### ### ### 0.0
2025-Sep-25 Thu ### 0.7025 0.685 0.7 580,557 ### 72.3 72.3 ###
2025-Sep-24 Wed ### 0.71 ### ### 937,958 332,975 78.5 78.5 0.0
2025-Sep-23 Tue ### ### ### ### 1,146,549 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.645 ### 867,689 279,829 ### ### 0.0
2025-Sep-19 Fri ### 0.675 ### ### ### ### 0.0
2025-Sep-18 Thu 0.655 0.675 0.655 ### 531,926 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.645 0.655 30.8 30.8 ###
2025-Sep-16 Tue ### ### 0.6475 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.645 0.655 23.1 23.1 ###
2025-Sep-12 Fri ### ### 0.645 ### ### ### 0.0
2025-Sep-11 Thu ### 0.675 ### ### 32.7 32.7 0.0
2025-Sep-10 Wed ### ### 0.655 ### 826,023 270,522 ### ### 0.0
2025-Sep-09 Tue 0.675 0.685 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.6675 0.675 696,320 ### ### ### 0.0
2025-Sep-05 Fri 0.685 ### ### ### 957,822 0 ### ### 0.0
2025-Sep-04 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 81.1 81.1 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon 0.685 0.7 ### ### 1,235,780 432,523 ### ### 0.0
2025-Aug-29 Fri 0.7 0.72 ### ### ### ### 0.0
2025-Aug-28 Thu 0.73 0.73 ### ### ### ### 0.0
2025-Aug-27 Wed 0.74 0.75 0.73 ### ### ### 0.0
2025-Aug-26 Tue 0.75 0.75 0.725 0.725 ### ### ###
2025-Aug-25 Mon 0.75 0.75 ### 0.75 552,984 ### ### ### ###
2025-Aug-22 Fri 0.755 0.77 0.75 0.755 449,346 ### ### ### ###
2025-Aug-21 Thu ### 0.77 0.7375 0.76 ### ### 0.1
2025-Aug-20 Wed 0.8 0.8 ### 0.74 1,547,655 ### 6.5 6.5 0.1
2025-Aug-19 Tue 0.78 ### 0.78 ### 83.9 83.9 0.0
2025-Aug-18 Mon 0.76 0.775 0.745 0.77 921,154 700,077 ### ### 0.1
2025-Aug-15 Fri ### 0.76 0.73 0.755 82.1 82.1 ###
2025-Aug-14 Thu 0.76 ### 0.725 ### 503,247 182,427 12.2 12.2 0.0
2025-Aug-13 Wed 0.75 ### ### 0.76 ### ### 0.1
2025-Aug-12 Tue 0.745 0.75 0.7325 0.74 301,248 ### ### ### 0.1
2025-Aug-11 Mon 0.725 0.75 0.7225 0.75 655,350 ### 86.2 86.2 ###
2025-Aug-08 Fri 0.725 0.725 0.71 0.72 326,324 ### ### ### ###
2025-Aug-07 Thu ### ### 0.72 0.725 306,641 ### ### ### ###
2025-Aug-06 Wed 0.74 0.745 0.7275 0.73 530,144 ### ### ### 0.1
2025-Aug-05 Tue 0.71 0.74 0.71 0.74 244,643 ### ### ### 0.1
2025-Aug-04 Mon 0.7 0.71 ### 0.71 ### ### ###
2025-Aug-01 Fri 0.7 ### ### 0.71 321,843 0 81.0 81.0 ###
2025-Jul-31 Thu ### ### 0.685 ### 864,850 ### 83.3 83.3 0.0
2025-Jul-30 Wed 0.73 0.74 0.7 ### 878,626 ### 18.2 18.2 0.0
2025-Jul-29 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2025-Jul-28 Mon 0.74 0.75 0.725 0.73 1,820,641 1,342,722 30.1 30.1 0.1
2025-Jul-25 Fri 0.75 0.75 ### 0.72 10.8 10.8 ###
2025-Jul-24 Thu 0.75 0.75 0.73 0.75 451,652 334,222 70.0 70.0 ###
2025-Jul-23 Wed 0.77 0.78 0.74 0.755 ### ### ###
2025-Jul-22 Tue ### 0.775 0.75 0.76 651,588 ### ### ### 0.1
2025-Jul-21 Mon 0.745 0.78 0.745 0.77 ### ### 0.1
2025-Jul-18 Fri 0.74 ### 0.725 0.73 17.7 17.7 0.1
2025-Jul-17 Thu 0.745 0.75 0.71 0.725 15.2 15.2 ###
2025-Jul-16 Wed 0.725 0.745 ### 0.745 234,059 87,186 83.0 83.0 ###
2025-Jul-15 Tue 0.74 0.76 0.73 0.74 799,759 595,820 63.0 63.0 0.1
2025-Jul-14 Mon ### 0.745 ### 0.74 497,386 185,276 ### ### 0.1
2025-Jul-11 Fri 0.71 ### ### ### ### ### 0.0
2025-Jul-10 Thu ### 0.72 ### 0.72 300,253 ### 90.5 90.5 ###
2025-Jul-09 Wed ### ### ### ### 258,858 0 ### ### 0.0
2025-Jul-08 Tue 0.7 0.72 ### 0.71 76.8 76.8 ###
2025-Jul-07 Mon 0.7 0.7 0.675 0.7 ### ### ###
2025-Jul-04 Fri 0.685 ### ### ### 49,842 0 ### ### 0.0
2025-Jul-03 Thu ### 0.71 ### 0.685 82.6 82.6 0.0
2025-Jul-02 Wed ### ### ### ### 22.8 22.8 0.0
2025-Jul-01 Tue ### ### ### ### 546,271 0 20.2 20.2 0.0
2025-Jun-30 Mon ### ### 0.655 ### 248,751 ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 16.6 16.6 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 0.675 263,746 0 20.7 20.7 0.0
2025-Jun-24 Tue ### ### ### ### 843,221 0 ### ### 0.0
2025-Jun-23 Mon ### ### 0.645 0.655 33.0 33.0 ###
2025-Jun-20 Fri ### 0.675 0.6475 ### 821,445 543,180 73.8 73.8 0.0
2025-Jun-19 Thu ### ### 0.655 ### 644,150 210,959 82.4 82.4 0.0
2025-Jun-18 Wed ### ### 0.645 0.685 2,080,244 670,878 25.8 25.8 0.0
2025-Jun-17 Tue 0.71 0.72 ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.745 ### 0.71 ### ### ###
2025-Jun-13 Fri 0.745 0.745 0.725 ### 447,976 ### ### ### 0.0
2025-Jun-12 Thu 0.745 0.755 0.73 0.745 ### ### ###
2025-Jun-11 Wed 0.72 0.74 0.72 0.73 404,450 295,248 ### ### 0.1
2025-Jun-10 Tue 0.725 ### ### 0.72 1,621,479 0 ### ### ###
2025-Jun-06 Fri 0.685 0.72 0.685 0.71 970,448 ### ### ### ###
2025-Jun-05 Thu ### ### ### 0.675 83.0 83.0 0.0
2025-Jun-04 Wed ### ### ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### 0.645 0.625 ### 74.8 74.8 0.0
2025-Jun-02 Mon ### ### ### ### 596,922 0 ### ### 0.0
2025-May-30 Fri ### ### ### 0.645 590,356 0 ### ### ###
2025-May-29 Thu ### ### ### ### 15.0 15.0 0.0
2025-May-28 Wed 0.685 0.685 ### ### 16.7 16.7 0.0
2025-May-27 Tue ### 0.71 ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.655 ### 0.655 ### 89.6 89.6 0.0
2025-May-23 Fri ### ### ### ### 269,884 0 ### ### 0.0
2025-May-22 Thu ### ### 0.655 0.655 ### ### ###
2025-May-21 Wed 0.645 ### 0.645 ### 1,404,423 452,926 ### ### 0.0
2025-May-20 Tue ### ### 0.625 0.625 351,084 ### ### ### 0.0
2025-May-19 Mon ### 0.645 ### 0.625 ### ### 0.0
2025-May-16 Fri ### ### ### ### 708,274 0 7.8 7.8 0.0
2025-May-15 Thu ### ### ### 0.645 ### ### ###
2025-May-14 Wed ### 0.675 0.655 ### 897,724 596,986 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### 0.625 ### 916,228 286,321 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.625 0.625 500,540 ### ### ### 0.0
2025-May-08 Thu ### 0.645 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 573,229 0 74.7 74.7 0.0
2025-May-06 Tue ### 0.645 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 15.3 15.3 0.0
2025-May-02 Fri ### ### ### ### 63.8 63.8 0.0
2025-May-01 Thu ### ### ### ### 457,446 0 84.1 84.1 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.685 0.655 ### 685,140 459,043 ### ### 0.0
2025-Apr-28 Mon ### ### 0.655 0.655 840,473 275,254 ### ### ###
2025-Apr-24 Thu 0.71 0.71 0.685 ### ### ### 0.0
2025-Apr-23 Wed 0.72 0.73 0.7 0.71 1,000,940 715,672 ### ### ###
2025-Apr-22 Tue ### ### 0.7 0.71 34.4 34.4 ###
2025-Apr-17 Thu 0.72 0.72 0.71 0.71 282,458 201,957 22.3 22.3 ###
2025-Apr-16 Wed ### ### 0.7 0.72 ### ### ###
2025-Apr-15 Tue 0.7 0.74 0.7 0.72 1,155,675 832,086 85.0 85.0 ###
2025-Apr-14 Mon ### ### ### ### 683,551 0 79.8 79.8 0.0
2025-Apr-11 Fri ### 0.675 ### 0.655 1,779,355 ### ### ### ###
2025-Apr-10 Thu ### 0.74 0.675 0.685 15.4 15.4 0.0
2025-Apr-09 Wed ### ### ### ### 28.9 28.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.625 ### 0.59 ### ### ### 0.0
2025-Apr-04 Fri ### 0.71 ### ### 1,305,154 463,329 24.0 24.0 0.0
2025-Apr-03 Thu 0.75 0.75 ### 0.71 ### ### ###
2025-Apr-02 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2025-Apr-01 Tue 0.77 0.785 0.76 0.78 949,683 ### 83.7 83.7 0.1
2025-Mar-31 Mon 0.83 0.84 ### 0.745 2,655,989 ### ### ### ###
2025-Mar-28 Fri 0.84 0.845 0.82 0.845 ### ### ###
2025-Mar-27 Thu 0.85 0.855 0.82 0.825 1,523,159 1,275,645 ### ### 0.1
2025-Mar-26 Wed 0.88 0.885 0.8 ### ### ### 0.0
2025-Mar-25 Tue 0.975 0.975 0.975 0.975 0 ###
2025-Mar-24 Mon 0.975 0.975 0.975 0.975 0 ###
2025-Mar-21 Fri ### ### ### 0.975 ### ### ###
2025-Mar-20 Thu ### ### ### ### 333,087 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 481,240 0 75.5 75.5 0.0
2025-Mar-17 Mon ### ### ### ### 743,773 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 519,378 0 74.8 74.8 0.0
2025-Mar-13 Thu ### ### 0.89 ### 28.0 28.0 0.0
2025-Mar-12 Wed 0.89 ### 0.89 ### 85.7 85.7 0.0
2025-Mar-11 Tue ### 0.925 0.88 ### ### ### 0.0
2025-Mar-10 Mon 0.925 ### 0.925 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.925 158,923 0 ### ### ###
2025-Mar-06 Thu ### ### 0.89 ### 302,987 134,829 85.8 85.8 0.0
2025-Mar-05 Wed 0.89 ### 0.8875 ### 358,183 158,943 ### ### 0.0
2025-Mar-04 Tue ### ### 0.885 ### 33.9 33.9 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.925 ### ### ### ### 0.0
2025-Feb-27 Thu 0.88 0.945 ### ### 94.5 94.5 0.0
2025-Feb-26 Wed 0.86 0.87 0.85 ### 519,345 ### ### ### 0.0
2025-Feb-25 Tue 0.83 0.88 0.8175 ### 91.4 91.4 0.0
2025-Feb-24 Mon ### ### 0.81 0.82 ### ### 0.1
2025-Feb-21 Fri 0.81 0.84 0.81 0.83 1,195,474 ### ### ### ###
2025-Feb-20 Thu 0.82 0.83 ### ### 854,357 354,558 ### ### 0.0
2025-Feb-19 Wed 0.8 0.82 ### 0.82 860,148 ### ### ### 0.1
2025-Feb-18 Tue 0.8 0.8 0.77 0.8 369,474 ### 72.5 72.5 0.1
2025-Feb-17 Mon ### ### 0.785 0.79 ### ### ###
2025-Feb-14 Fri ### 0.81 0.8025 0.81 ### ### 0.1
2025-Feb-13 Thu 0.8 0.81 ### ### 73.0 73.0 0.0
2025-Feb-12 Wed ### 0.825 0.7925 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.8 0.785 0.785 25.7 25.7 ###
2025-Feb-10 Mon 0.8 ### 0.785 ### 71.7 71.7 0.0
2025-Feb-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2025-Feb-06 Thu 0.79 0.8 0.775 0.785 27.3 27.3 ###
2025-Feb-05 Wed ### 0.81 ### 0.785 84.3 84.3 ###
2025-Feb-04 Tue 0.75 0.775 0.75 ### 195,789 149,289 83.1 83.1 0.0
2025-Feb-03 Mon 0.77 0.7725 0.73 0.745 ### ### ###
2025-Jan-31 Fri 0.775 0.775 0.755 0.775 276,772 ### 65.4 65.4 0.1
2025-Jan-30 Thu 0.8 0.8 ### 0.775 188,187 75,274 15.6 15.6 0.1
2025-Jan-29 Wed 0.76 ### 0.76 ### 623,848 ### 93.8 93.8 0.0
2025-Jan-28 Tue 0.755 ### 0.745 0.755 ### ### ###
2025-Jan-24 Fri 0.76 0.78 0.745 0.755 ### ### ###
2025-Jan-23 Thu 0.725 ### 0.725 0.755 ### ### ###
2025-Jan-22 Wed 0.745 0.745 0.72 0.72 400,476 293,348 13.5 13.5 ###
2025-Jan-21 Tue 0.755 0.755 0.74 0.745 21.9 21.9 ###
2025-Jan-20 Mon ### 0.755 ### 0.755 88.9 88.9 ###
2025-Jan-17 Fri ### 0.745 0.73 ### ### ### 0.0
2025-Jan-16 Thu 0.725 ### ### 0.73 502,651 0 ### ### 0.1
2025-Jan-15 Wed 0.725 ### 0.72 ### 157,623 56,744 ### ### 0.0
2025-Jan-14 Tue 0.745 0.745 ### 0.72 ### ### ###
2025-Jan-13 Mon 0.75 0.755 0.73 0.745 ### ### ###
2025-Jan-10 Fri 0.76 0.76 0.74 0.75 106,740 80,055 ### ### ###
2025-Jan-09 Thu 0.78 0.78 0.745 0.745 8.4 8.4 ###
2025-Jan-08 Wed 0.77 0.785 0.755 0.77 ### ### 0.1
2025-Jan-07 Tue 0.75 0.79 0.745 0.78 90.7 90.7 0.1
2025-Jan-06 Mon ### ### 0.745 0.76 ### ### 0.1
2025-Jan-03 Fri 0.745 ### 0.745 ### ### ### 0.0
2025-Jan-02 Thu 0.74 0.755 ### 0.745 69.4 69.4 ###
2024-Dec-31 Tue 0.745 0.745 0.73 0.74 ### ### 0.1
2024-Dec-30 Mon 0.76 0.76 0.73 0.745 ### ### ###
2024-Dec-27 Fri 0.725 ### 0.725 ### 74.5 74.5 0.0
2024-Dec-24 Tue 0.73 0.74 ### ### 333,926 123,552 ### ### 0.0
2024-Dec-23 Mon 0.725 0.73 ### 0.71 13.5 13.5 ###
2024-Dec-20 Fri 0.72 0.73 ### 0.725 75.7 75.7 ###
2024-Dec-19 Thu ### ### ### 0.71 737,579 0 ### ### ###
2024-Dec-18 Wed 0.73 ### 0.73 ### 470,285 171,654 92.3 92.3 0.0
2024-Dec-17 Tue ### 0.775 ### 0.75 335,272 ### ### ### ###
2024-Dec-16 Mon 0.78 0.78 0.725 ### 874,826 ### ### ### 0.0
2024-Dec-13 Fri 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Dec-12 Thu 0.8 0.82 0.79 0.79 316,956 255,149 29.6 29.6 ###
2024-Dec-11 Wed 0.78 0.81 0.77 0.81 375,141 ### 91.3 91.3 0.1
2024-Dec-10 Tue 0.78 0.8 0.775 0.775 296,425 ### ### ### 0.1
2024-Dec-09 Mon 0.77 0.785 0.745 0.775 327,286 250,373 ### ### 0.1
2024-Dec-06 Fri 0.77 0.77 ### 0.76 509,781 ### ### ### 0.1
2024-Dec-05 Thu 0.775 0.7825 0.77 0.77 30.4 30.4 0.1
2024-Dec-04 Wed 0.79 0.8 0.76 0.76 ### ### 0.1
2024-Dec-03 Tue 0.81 0.81 0.77 0.79 410,241 ### ### ### ###
2024-Dec-02 Mon 0.8 0.845 0.8 0.825 1,394,324 ### 88.8 88.8 0.1
2024-Nov-29 Fri ### 0.81 0.79 0.81 ### ### 0.1
2024-Nov-28 Thu 0.79 0.81 0.78 ### 406,689 ### ### ### 0.0
2024-Nov-27 Wed 0.78 0.81 0.77 0.77 ### ### 0.1
2024-Nov-26 Tue 0.785 0.7875 0.76 0.775 237,751 183,959 ### ### 0.1
2024-Nov-25 Mon 0.8 ### 0.77 0.775 374,854 ### ### ### 0.1
2024-Nov-22 Fri 0.78 0.83 0.78 ### 91.4 91.4 0.0
2024-Nov-21 Thu ### ### 0.76 0.77 496,348 ### ### ### 0.1
2024-Nov-20 Wed ### 0.79 ### 0.79 91.6 91.6 ###
2024-Nov-19 Tue 0.77 0.77 0.755 0.76 170,820 130,250 25.3 25.3 0.1
2024-Nov-18 Mon 0.74 0.77 0.73 0.755 508,941 ### ### ### ###
2024-Nov-15 Fri 0.73 0.745 0.73 0.73 68.4 68.4 0.1
2024-Nov-14 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2024-Nov-13 Wed 0.71 ### ### ### 76.9 76.9 0.0
2024-Nov-12 Tue 0.745 0.745 ### 0.73 203,584 ### ### ### 0.1
2024-Nov-11 Mon 0.755 0.755 0.73 0.74 191,542 ### ### ### 0.1
2024-Nov-08 Fri ### 0.755 0.725 0.75 360,428 ### ### ### ###
2024-Nov-07 Thu 0.745 0.75 ### ### ### ### 0.0
2024-Nov-06 Wed 0.75 0.75 0.74 0.75 146,925 109,459 ### ### ###
2024-Nov-05 Tue ### ### 0.745 0.745 224,052 83,459 15.8 15.8 ###
2024-Nov-04 Mon ### ### 0.76 0.78 416,078 ### ### ### 0.1
2024-Nov-01 Fri 0.78 0.84 0.775 0.83 ### ### ###
2024-Oct-31 Thu 0.775 ### ### ### 85.5 85.5 0.0
2024-Oct-30 Wed 0.71 0.8 0.71 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.71 335,972 0 34.0 34.0 ###
2024-Oct-28 Mon ### 0.725 ### 0.725 ### ### ###
2024-Oct-25 Fri 0.675 0.7 0.655 0.7 875,073 ### 88.6 88.6 ###
2024-Oct-24 Thu 0.655 ### 0.655 0.655 539,643 ### ### ### ###
2024-Oct-23 Wed ### 0.675 ### ### 380,923 ### 89.0 89.0 0.0
2024-Oct-22 Tue ### 0.675 0.655 ### 236,275 157,122 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 25.0 25.0 0.0
2024-Oct-18 Fri ### ### ### ### 251,684 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 380,155 0 28.1 28.1 0.0
2024-Oct-16 Wed ### ### ### ### 84,621 0 16.5 16.5 0.0
2024-Oct-15 Tue ### ### ### ### 315,780 0 20.1 20.1 0.0
2024-Oct-14 Mon 0.675 0.685 ### ### 194,055 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### 0.675 110,950 0 ### ### 0.0
2024-Oct-10 Thu ### 0.685 ### 0.675 122,548 41,972 24.7 24.7 0.0
2024-Oct-09 Wed 0.71 0.71 ### ### 5.4 5.4 0.0
2024-Oct-08 Tue 0.71 0.73 ### 0.73 552,270 201,578 ### ### 0.1
2024-Oct-07 Mon ### 0.73 ### 0.73 ### ### 0.1
2024-Oct-04 Fri 0.685 ### 0.6775 ### 352,377 ### ### ### 0.0
2024-Oct-03 Thu 0.71 0.72 0.685 ### 295,088 ### ### ### 0.0
2024-Oct-02 Wed ### 0.73 ### 0.73 ### ### 0.1
2024-Oct-01 Tue ### ### 0.685 0.685 10.0 10.0 0.0
2024-Sep-30 Mon 0.7 ### 0.7 ### 80.9 80.9 0.0
2024-Sep-27 Fri 0.7 0.71 ### 0.71 215,279 76,424 74.8 74.8 ###
2024-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
2024-Sep-25 Wed ### ### 0.655 ### 20.2 20.2 0.0
2024-Sep-24 Tue 0.675 ### ### ### 357,027 0 ### ### 0.0
2024-Sep-23 Mon ### ### 0.655 ### 310,654 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 143,755 0 84.2 84.2 0.0
2024-Sep-19 Thu ### ### ### ### 25.9 25.9 0.0
2024-Sep-18 Wed ### ### ### ### 360,854 0 ### ### 0.0
2024-Sep-17 Tue ### ### 0.58 ### 11.9 11.9 0.0
2024-Sep-16 Mon ### ### ### ### 363,756 0 24.5 24.5 0.0
2024-Sep-13 Fri 0.59 0.625 0.59 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.58 0.585 196,558 ### ### ### ###
2024-Sep-11 Wed ### ### 0.575 0.58 510,677 ### ### ### ###
2024-Sep-10 Tue ### ### 0.5 ### 2.4 2.4 0.0
2024-Sep-09 Mon 0.675 ### ### ### 364,842 0 19.1 19.1 0.0
2024-Sep-06 Fri ### ### ### 0.685 ### ### 0.0
2024-Sep-05 Thu ### 0.685 ### 0.675 502,650 172,157 92.0 92.0 0.0
2024-Sep-04 Wed ### ### ### ### 280,676 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 324,150 0 82.5 82.5 0.0
2024-Sep-02 Mon ### 0.645 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 631,151 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 118,921 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 376,955 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 126,285 0 ### ### 0.0
2024-Aug-26 Mon ### 0.625 ### ### 230,322 71,975 25.5 25.5 0.0
2024-Aug-23 Fri ### 0.625 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.625 ### 0.625 188,427 58,883 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 19.5 19.5 0.0
2024-Aug-19 Mon ### ### ### ### 325,258 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 107,055 0 ### ### 0.0
2024-Aug-14 Wed 0.625 ### ### ### 27.7 27.7 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.625 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 629,072 0 17.5 17.5 0.0
2024-Aug-08 Thu ### ### 0.59 0.59 18.1 18.1 0.0
2024-Aug-07 Wed ### ### ### ### 305,879 0 ### ### 0.0
2024-Aug-06 Tue ### 0.625 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### 0.625 630,053 0 21.8 21.8 0.0
2024-Aug-02 Fri 0.675 0.675 ### 0.675 572,845 ### ### ### 0.0
2024-Aug-01 Thu ### 0.7 ### 0.675 396,643 138,825 30.7 30.7 0.0
2024-Jul-31 Wed ### ### ### ### 12.8 12.8 0.0
2024-Jul-30 Tue 0.71 0.71 ### 0.675 ### ### 0.0
2024-Jul-29 Mon ### 0.72 ### ### 559,620 ### 93.5 93.5 0.0
2024-Jul-26 Fri ### ### ### 0.655 88.5 88.5 ###
2024-Jul-25 Thu ### 0.655 0.625 0.625 303,458 ### 14.8 14.8 0.0
2024-Jul-24 Wed ### ### ### 0.655 206,147 0 75.7 75.7 ###
2024-Jul-23 Tue 0.655 ### 0.645 0.655 67.7 67.7 ###
2024-Jul-22 Mon 0.655 ### ### ### 16.6 16.6 0.0
2024-Jul-19 Fri 0.675 0.675 0.655 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.645 0.655 872,229 ### 7.7 7.7 ###
2024-Jul-17 Wed ### ### 0.675 ### 1,768,879 ### 6.6 6.6 0.0
2024-Jul-16 Tue 0.77 0.78 ### 0.745 15.3 15.3 ###
2024-Jul-15 Mon ### ### 0.73 0.76 711,378 259,652 31.2 31.2 0.1
2024-Jul-12 Fri 0.75 0.8 0.73 0.75 1,535,127 1,174,372 60.2 60.2 ###
2024-Jul-11 Thu ### 0.75 ### 0.75 1,010,758 ### 94.3 94.3 ###
2024-Jul-10 Wed ### 0.7 ### ### 545,189 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 03:12:19 thru 2026-04-23 03:12:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000