Listing Code | SVS |
Listing Name | SUNVEST CORPORATION LIMITED |
GICS Sector | Not Applic |
ISIN Name | SUNVEST CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SVS3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.231 |
---|---|---|---|---|---|---|---|---|---|
2022-Mar-17 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-16 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-15 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-14 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-11 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-10 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-09 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-08 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-07 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-04 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-03 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-02 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Mar-01 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-28 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-25 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-24 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-23 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-22 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-21 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-18 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-17 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-16 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-15 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-14 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-11 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-10 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-09 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-08 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-07 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-04 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-03 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-02 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Feb-01 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-31 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-28 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-27 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-25 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-24 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-21 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-20 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-19 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-18 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
2022-Jan-17 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 67.1 | 67.1 | 0.0 | ||
2022-Jan-14 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-13 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-12 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-11 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-10 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-07 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-06 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-05 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2022-Jan-04 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-31 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-30 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-29 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-24 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-23 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-22 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-21 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-20 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Dec-17 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 70.4 | 70.4 | 0.0 | ||
2021-Dec-16 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-15 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-14 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-13 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-10 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-09 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-08 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-07 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-06 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-03 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-02 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Dec-01 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-30 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-29 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 |