Listing Code | SVS |
Listing Name | SUNVEST CORPORATION LIMITED |
GICS Sector | Not Applic |
ISIN Name | SUNVEST CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SVS3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.231 |
---|---|---|---|---|---|---|---|---|---|
2021-Nov-26 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-25 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-24 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 71.2 | 71.2 | 0.0 | ||
2021-Nov-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Nov-08 Mon | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
2021-Nov-05 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-04 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-03 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-02 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Nov-01 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-29 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-28 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-27 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-26 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-25 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-22 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-21 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-20 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-19 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-18 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-15 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-14 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-13 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-12 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-11 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-08 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-07 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-06 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-05 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-04 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Oct-01 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-30 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-29 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-28 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-27 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-24 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-23 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-22 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Sep-21 Tue | 0.545 | 0.545 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2021-Sep-20 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Sep-17 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Sep-16 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2021-Sep-15 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 66.3 | 66.3 | 0.0 | ||
2021-Sep-14 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 63.0 | 63.0 | 0.0 | ||
2021-Sep-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Sep-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-31 Tue | ### | ### | ### | ### | 62.4 | 62.4 | 0.0 | ||
2021-Aug-30 Mon | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | ||
2021-Aug-27 Fri | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
2021-Aug-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-20 Fri | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
2021-Aug-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Aug-18 Wed | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
2021-Aug-17 Tue | ### | ### | ### | ### | 38,980 | 0 | ### | ### | 0.0 |
2021-Aug-16 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 |