Listing Code | SVS |
Listing Name | SUNVEST CORPORATION LIMITED |
GICS Sector | Not Applic |
ISIN Name | SUNVEST CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SVS3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.231 |
---|---|---|---|---|---|---|---|---|---|
2021-Aug-13 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-12 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-11 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-10 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-09 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-06 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-05 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-04 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-03 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Aug-02 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Jul-30 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Jul-29 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
2021-Jul-28 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 29,940 | ### | 75.4 | 75.4 | 0.0 |
2021-Jul-27 Tue | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-26 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-23 Fri | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-22 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-21 Wed | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-20 Tue | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-19 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-16 Fri | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-15 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2021-Jul-14 Wed | 0.57 | 0.57 | 0.57 | 0.57 | ### | ### | ### | ||
2021-Jul-13 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-12 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-09 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-08 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-07 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-06 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2021-Jul-05 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 70.6 | 70.6 | ### | ||
2021-Jul-02 Fri | 0.525 | 0.525 | 0.51 | 0.51 | 11.9 | 11.9 | ### | ||
2021-Jul-01 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 0 | ### | |||
2021-Jun-30 Wed | 0.51 | 0.51 | 0.51 | 0.51 | 0 | ### | |||
2021-Jun-29 Tue | 0.51 | 0.51 | 0.51 | 0.51 | 68.1 | 68.1 | ### | ||
2021-Jun-28 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Jun-25 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Jun-24 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Jun-23 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Jun-22 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2021-Jun-21 Mon | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2021-Jun-18 Fri | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
2021-Jun-17 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 78.3 | 78.3 | 0.0 | ||
2021-Jun-16 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 6,240 | 3,120 | ### | ### | 0.0 |
2021-Jun-15 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-11 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-10 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-09 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-08 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-07 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-04 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-03 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-02 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Jun-01 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-31 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-28 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-27 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-26 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-25 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-24 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-21 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-20 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-19 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-18 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-17 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-14 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-13 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-12 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-11 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-10 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-07 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-06 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-05 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-04 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-May-03 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2021-Apr-30 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 |