(SWF) SELFWEALTH LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 04:54:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWF) SELFWEALTH LIMITED Daily Prices Page 4...

TOC Company Info for SWF Limits

Company Details for (SWF) SELFWEALTH LIMITED

Listing Code	SWF
Listing Name	SELFWEALTH LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SWF .. Wednesday 21st August 2024

SWF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	###	###
MAX	0.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWF Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (SWF) SELFWEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	0.175	0.185	0.175	###	170,555	###	79.9	79.9	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	0.175	0.175	396,276	34,674	5.7	5.7	0.0
2018-Feb-02 Fri	0.175	###	0.175	###	1,224,276	107,124	98.6	98.6	0.0
2018-Feb-01 Thu	###	0.175	###	###	324,657	###	###	###	0.0
2018-Jan-31 Wed	###	0.175	0.155	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.185	0.185	###	0.175			9.3	9.3	0.0
2018-Jan-29 Mon	###	###	0.185	###			18.4	18.4	0.0
2018-Jan-25 Thu	###	###	###	###	1,311,553	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	0.2	6,127,348	0	94.0	94.0	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###	169,171	0	21.3	21.3	0.0
2018-Jan-19 Fri	0.175	0.175	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	2,440,872	0	###	###	0.0
2018-Jan-17 Wed	0.145	###	0.145	###			###	###	0.0
2018-Jan-16 Tue	0.145	###	0.145	0.145			71.4	71.4	###
2018-Jan-15 Mon	0.125	0.145	###	0.145			###	###	###
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	0.145	0.145	###	###	230,271	###	9.2	9.2	0.0
2017-Dec-29 Fri	0.145	0.145	0.145	0.145			###	###	###
2017-Dec-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2017-Dec-27 Wed	###	###	0.145	0.145	12,853	###	9.5	9.5	###
2017-Dec-22 Fri	0.145	0.145	0.145	0.145			###	###	###
2017-Dec-21 Thu	0.145	0.145	###	0.145			63.1	63.1	###
2017-Dec-20 Wed	0.145	0.145	###	0.145	291,942	###	63.4	63.4	###
2017-Dec-19 Tue	###	###	###	###	173,520	0	67.7	67.7	0.0
2017-Dec-18 Mon	0.145	###	###	###	279,058	0	12.9	12.9	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	0.155	0.155			2.1	2.1	###
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	0.145	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	368,954	0	###	###	0.0
2017-Dec-04 Mon	0.155	0.155	###	###			###	###	0.0
2017-Dec-01 Fri	0.155	###	0.145	0.155			67.7	67.7	###
2017-Nov-30 Thu	###	###	###	###	1,018,679	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	805,775	0	94.1	94.1	0.0
2017-Nov-28 Tue	###	###	###	0.155			13.3	13.3	###
2017-Nov-27 Mon	0.175	0.175	0.155	###	843,624	###	4.3	4.3	0.0
2017-Nov-24 Fri	###	###	###	###	1,937,254	0	94.6	94.6	0.0
2017-Nov-23 Thu	0.21	0.21	###	###	2,317,048	###	0.2	0.2	0.0