(SWK) SWICK MINING SERVICES LTD Daily Prices Page 2...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-07 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2021-Sep-06 Mon 0.23 0.245 0.225 0.245 2,769,048 650,726 94.0 94.0 0.0
2021-Sep-03 Fri 0.24 0.24 0.23 0.24 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.245 0.225 0.245 ### ### 0.0
2021-Sep-01 Wed 0.23 ### 0.225 ### 289,183 ### 81.9 81.9 0.0
2021-Aug-31 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Aug-30 Mon 0.225 0.23 0.225 0.225 ### ### ###
2021-Aug-27 Fri 0.225 0.23 0.22 0.23 951,546 ### ### ### ###
2021-Aug-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Aug-25 Wed 0.225 0.225 0.22 0.225 55,473 12,342 62.3 62.3 ###
2021-Aug-24 Tue 0.22 0.225 0.22 0.225 123,323 ### 82.2 82.2 ###
2021-Aug-23 Mon 0.21 0.22 0.21 0.22 46,127 ### 91.9 91.9 0.0
2021-Aug-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-18 Wed 0.22 0.22 0.21 ### 20.2 20.2 0.0
2021-Aug-17 Tue 0.22 0.225 0.22 0.225 ### ### ###
2021-Aug-16 Mon 0.22 0.225 0.22 0.225 186,381 ### ### ### ###
2021-Aug-13 Fri 0.22 0.225 0.22 0.225 83.3 83.3 ###
2021-Aug-12 Thu 0.225 0.23 0.225 0.225 65.7 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.23 0.23 1,508,645 346,988 ### ### ###
2021-Aug-10 Tue 0.225 0.23 0.225 0.23 85.0 85.0 ###
2021-Aug-09 Mon 0.225 0.225 0.225 0.225 443 ### ### ### ###
2021-Aug-06 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2021-Aug-05 Thu 0.22 0.225 0.22 0.225 20,450 4,550 88.0 88.0 ###
2021-Aug-04 Wed 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2021-Aug-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-02 Mon 0.225 0.225 0.22 0.225 73,455 16,343 66.0 66.0 ###
2021-Jul-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-29 Thu 0.225 0.225 0.225 0.225 575 129 ### ### ###
2021-Jul-28 Wed 0.225 0.225 0.22 0.22 43,520 9,683 ### ### 0.0
2021-Jul-27 Tue 0.225 0.225 0.225 0.225 191,943 43,187 ### ### ###
2021-Jul-26 Mon 0.22 0.225 0.22 0.225 ### ### ###
2021-Jul-23 Fri 0.21 0.21 0.21 0.21 60.6 60.6 ###
2021-Jul-22 Thu 0.21 ### 0.21 0.21 627,280 ### ### ### ###
2021-Jul-21 Wed ### ### ### 0.21 529,980 0 97.3 97.3 ###
2021-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-19 Mon 0.2 ### ### ### 28.1 28.1 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 108,328 0 ### ### 0.0
2021-Jul-12 Mon ### 0.21 ### ### ### ### 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 19.8 19.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.2 ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.2 ### 67,828 6,782 ### ### 0.0
2021-Jul-05 Mon ### ### 0.2 ### 67,470 6,747 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.2 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 403,649 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 9.9 9.9 0.0
2021-Jun-28 Mon 0.21 0.22 0.21 ### 258,580 ### ### ### 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.21 298,875 ### 84.8 84.8 ###
2021-Jun-24 Thu ### 0.22 0.2 0.2 4.3 4.3 0.0
2021-Jun-23 Wed 0.21 0.22 0.21 ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 272,078 0 ### ### 0.0
2021-Jun-21 Mon 0.185 0.21 0.185 0.2 2,067,555 408,342 ### ### 0.0
2021-Jun-18 Fri 0.175 0.175 ### ### 145,787 12,756 ### ### 0.0
2021-Jun-17 Thu 0.175 0.175 ### 0.175 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.175 ### ### ### 0.0
2021-Jun-15 Tue ### 0.185 ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.175 ### 56,055 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.175 ### 126,781 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jun-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Jun-04 Fri ### 0.185 ### 0.185 46,250 4,278 ### ### ###
2021-Jun-03 Thu 0.185 0.185 ### ### 73,684 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.185 ### 0.185 405,058 ### ### ### ###
2021-May-31 Mon ### ### 0.1775 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.175 0.175 10,085 882 14.0 14.0 0.0
2021-May-27 Thu ### ### ### ### 605,542 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 145,928 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 89.0 89.0 0.0
2021-May-24 Mon ### 0.1625 ### 0.1625 ### ### ###
2021-May-21 Fri ### ### ### ### 86.8 86.8 0.0
2021-May-20 Thu ### ### ### ### 988,940 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 910,145 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 259,125 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.155 ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 58,881 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 774,144 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 11,040,987 0 ### ### 0.0
2021-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2021-Apr-29 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Apr-26 Mon 0.155 0.155 0.155 0.155 219,174 33,971 ### ### ###
2021-Apr-23 Fri ### 0.155 ### 0.155 1,138,971 88,270 89.6 89.6 ###
2021-Apr-22 Thu 0.155 0.155 0.155 0.155 65.4 65.4 ###
2021-Apr-21 Wed 0.155 0.155 0.155 0.155 12,352 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.155 0.155 ### ### ###
2021-Apr-19 Mon ### ### ### ### 731,550 0 ### ### 0.0
2021-Apr-16 Fri 0.155 ### 0.155 ### 9,940 770 89.2 89.2 0.0
2021-Apr-15 Thu ### ### 0.155 0.155 14.2 14.2 ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.155 0.155 0.155 0.155 206,555 ### ### ### ###
2021-Apr-09 Fri ### ### 0.155 0.155 10.3 10.3 ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.155 ### 92,725 7,186 15.7 15.7 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 209,848 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 213,779 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-23 21:04:20 thru 2026-02-23 21:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000