(SWK) SWICK MINING SERVICES LTD Daily Prices Page 23...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-24 Tue ### ### ### ### 164,444 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 68,224 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.9 88.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 87.0 87.0 0.0
2011-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.29 ### 0.285 ### 206,157 29,377 93.0 93.0 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 557,881 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri 0.325 ### ### ### 1,155,159 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 48,270 0 ### ### 0.0
2011-Dec-02 Fri 0.29 ### 0.29 ### 72,221 10,472 97.9 97.9 0.0
2011-Dec-01 Thu ### ### 0.28 ### 43,772 6,128 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.29 0.27 0.29 365,947 ### 91.1 91.1 ###
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2011-Nov-28 Mon 0.29 0.29 0.28 0.29 39,222 11,178 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.29 ### 269,150 39,026 ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 45,850 6,648 84.1 84.1 0.0
2011-Nov-23 Wed 0.29 ### 0.285 ### 209,840 ### 90.5 90.5 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 54,478 ### 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.28 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 469,542 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 22.9 22.9 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,026 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 192,850 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 85,179 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,546,422 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 88,551 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 100,949 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 211,546 0 ### ### 0.0
2011-Oct-28 Fri 0.355 0.355 ### ### 107,323 19,049 10.9 10.9 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 96,372 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2011-Oct-25 Tue ### ### ### ### 226,520 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 26,089 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 514,171 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 40,126 0 ### ### 0.0
2011-Oct-11 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-10 Mon ### ### ### ### 141,320 0 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.325 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 176,074 0 12.9 12.9 0.0
2011-Oct-04 Tue ### ### ### ### 180,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.285 ### ### ### 0.0
2011-Sep-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 375,854 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,373,142 0 98.9 98.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,104,173 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 48,384 0 94.9 94.9 0.0
2011-Sep-14 Wed ### ### ### ### 42.1 42.1 0.0
2011-Sep-13 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 78,541 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 179,980 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 428,183 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 948,387 0 ### ### 0.0
2011-Sep-01 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-31 Wed ### 0.355 ### 0.355 135,250 ### 75.7 75.7 0.0
2011-Aug-30 Tue 0.355 ### ### ### 152,378 0 24.0 24.0 0.0
2011-Aug-29 Mon ### ### ### 0.355 16.1 16.1 0.0
2011-Aug-26 Fri 0.345 ### 0.345 ### 191,471 33,028 91.6 91.6 0.0
2011-Aug-25 Thu ### 0.345 0.325 0.345 52,281 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 53,078 8,625 11.7 11.7 ###
2011-Aug-23 Tue 0.325 0.325 0.325 0.325 60.0 60.0 ###
2011-Aug-22 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### ### ### 63,388 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.345 ### 0.325 ### 87.0 87.0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 33,250 0 77.1 77.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-24 20:30:21 thru 2026-02-24 20:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000