(SWK) SWICK MINING SERVICES LTD Daily Prices Page 78...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

48 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-13 Fri ### 0.78 0.76 0.77 95,371 ### 73.9 73.9 0.1
2007-Apr-12 Thu 0.81 0.81 0.72 0.76 181,757 139,044 3.1 3.1 0.1
2007-Apr-11 Wed 0.885 0.885 0.8 0.8 142,550 ### 1.8 1.8 0.1
2007-Apr-10 Tue ### ### 0.89 0.89 27.6 27.6 ###
2007-Apr-05 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.855 0.87 ### ### 0.1
2007-Apr-03 Tue ### ### 0.86 0.87 182,525 78,485 1.4 1.4 0.1
2007-Apr-02 Mon ### ### ### ### 257,757 0 ### ### 0.0
2007-Mar-30 Fri ### 0.85 ### 0.84 89.0 89.0 ###
2007-Mar-29 Thu 0.78 0.85 0.78 0.8 ### ### 0.1
2007-Mar-28 Wed 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2007-Mar-26 Mon 0.775 0.775 0.75 0.77 ### ### 0.1
2007-Mar-23 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2007-Mar-22 Thu ### 0.75 ### 0.75 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 45,250 0 16.0 16.0 0.0
2007-Mar-15 Thu ### ### 0.59 ### 179,141 52,846 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 49,156 0 8.4 8.4 0.0
2007-Mar-13 Tue ### 0.655 ### ### 96.6 96.6 0.0
2007-Mar-12 Mon 0.56 0.57 0.56 0.57 79.7 79.7 ###
2007-Mar-09 Fri 0.54 ### 0.54 0.55 276,182 ### ### ### ###
2007-Mar-08 Thu 0.55 0.57 ### 0.54 18.3 18.3 0.0
2007-Mar-07 Wed 0.625 ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.5 0.58 0.49 0.58 402,654 ### ### ### ###
2007-Mar-01 Thu 0.47 0.52 0.47 0.5 282,126 139,652 ### ### 0.0
2007-Feb-28 Wed 0.475 0.475 0.45 0.45 9.5 9.5 0.0
2007-Feb-27 Tue 0.51 0.51 0.48 0.48 104,274 ### ### ### 0.0
2007-Feb-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-23 Fri 0.48 0.48 0.48 0.48 65.8 65.8 0.0
2007-Feb-22 Thu 0.48 0.485 0.48 0.48 66.1 66.1 0.0
2007-Feb-21 Wed 0.46 0.48 0.45 0.48 62,179 ### 93.8 93.8 0.0
2007-Feb-20 Tue 0.48 0.49 0.48 0.48 12,947 6,279 70.5 70.5 0.0
2007-Feb-19 Mon 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.49 0.49 0.47 0.47 23,349 ### 8.6 8.6 ###
2007-Feb-15 Thu 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2007-Feb-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.475 0.52 0.475 0.52 90,743 45,144 97.9 97.9 0.0
2007-Feb-09 Fri 0.45 0.475 0.45 0.475 93.7 93.7 ###
2007-Feb-08 Thu 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.47 ### 0.445 ### ### ###
2007-Feb-06 Tue 0.47 0.47 ### ### ### ### 0.0
2007-Feb-05 Mon 0.4 0.445 ### 0.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

Server processing from 2026-03-07 09:47:00 thru 2026-03-07 09:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000