Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-13 01:56:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

152 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-12 Tue 0.145 0.145 ### ### 4,653,920 ### ### ### 0.0
2025-Aug-11 Mon 0.145 ### 0.145 ### 1,124,156 ### 86.2 86.2 0.0
2025-Aug-08 Fri ### ### 0.145 0.145 65,552 4,752 ### ### ###
2025-Aug-07 Thu 0.145 ### 0.145 ### 86.2 86.2 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue 0.145 0.1475 ### ### 2,476,345 ### 4.6 4.6 0.0
2025-Aug-04 Mon 0.145 ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 235,141 0 94.9 94.9 0.0
2025-Jul-31 Thu 0.145 ### ### ### 607,570 0 17.4 17.4 0.0
2025-Jul-30 Wed 0.145 0.1475 ### 0.145 1,380,043 101,778 63.6 63.6 ###
2025-Jul-29 Tue 0.145 ### 0.145 0.145 68.4 68.4 ###
2025-Jul-28 Mon ### 0.155 0.145 ### 310,828 46,624 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.155 ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.1475 ### 0.1475 ### 151,452 ### ### ### 0.0
2025-Jul-23 Wed 0.155 0.155 0.145 0.145 5.5 5.5 ###
2025-Jul-22 Tue ### 0.155 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-18 Fri ### ### 0.145 0.145 180,045 13,053 ### ### ###
2025-Jul-17 Thu ### ### 0.145 ### ### ### 0.0
2025-Jul-16 Wed 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-15 Tue ### ### 0.145 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.145 0.145 16,671 ### 11.3 11.3 ###
2025-Jul-11 Fri 0.145 ### 0.145 ### 86.9 86.9 0.0
2025-Jul-10 Thu ### ### 0.145 0.145 310,272 ### ### ### ###
2025-Jul-09 Wed ### ### 0.145 0.145 ### ### ###
2025-Jul-08 Tue ### ### 0.145 ### 101,853 7,384 ### ### 0.0
2025-Jul-07 Mon ### ### 0.145 ### 46,758 3,389 ### ### 0.0
2025-Jul-04 Fri 0.145 ### 0.145 ### 87.6 87.6 0.0
2025-Jul-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-02 Wed 0.145 ### 0.145 ### 87.7 87.7 0.0
2025-Jul-01 Tue 0.145 ### 0.145 ### ### ### 0.0
2025-Jun-30 Mon ### 0.155 0.145 0.145 650,086 ### 17.4 17.4 ###
2025-Jun-27 Fri 0.145 0.155 0.145 0.155 946,974 142,046 91.9 91.9 ###
2025-Jun-26 Thu ### ### ### ### 1,793,320 0 93.4 93.4 0.0
2025-Jun-25 Wed ### 0.145 ### 0.145 733,986 ### 87.2 87.2 ###
2025-Jun-24 Tue 0.145 0.145 ### ### 13.4 13.4 0.0
2025-Jun-23 Mon ### 0.1425 ### ### 31,525,589 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.145 ### 0.145 315,157 22,848 88.7 88.7 ###
2025-Jun-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2025-Jun-18 Wed ### ### ### ### 591,623 0 ### ### 0.0
2025-Jun-17 Tue 0.145 0.145 ### ### 2,097,684 152,082 ### ### 0.0
2025-Jun-16 Mon ### ### 0.145 0.145 358,420 25,985 17.9 17.9 ###
2025-Jun-13 Fri 0.145 ### 0.145 ### 436,846 31,671 89.2 89.2 0.0
2025-Jun-12 Thu 0.145 ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.145 16.3 16.3 ###
2025-Jun-10 Tue 0.145 ### 0.145 0.145 ### ### ###
2025-Jun-06 Fri ### 0.1525 0.145 0.145 813,989 121,080 14.7 14.7 ###
2025-Jun-05 Thu ### 0.155 0.145 0.155 2,165,272 ### ### ### ###
2025-Jun-04 Wed 0.1575 0.1575 ### 0.155 ### ### ###
2025-Jun-03 Tue ### ### 0.155 0.155 ### ### ###
2025-Jun-02 Mon ### ### 0.155 ### 769,887 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 261,127 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 87.0 87.0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.1625 ### ### ### ### ### 0.0
2025-May-26 Mon ### ### 0.155 ### 1,255,587 ### ### ### 0.0
2025-May-23 Fri 0.155 ### 0.155 ### 93.5 93.5 0.0
2025-May-22 Thu 0.145 0.1625 0.145 0.155 2,664,447 409,658 ### ### ###
2025-May-21 Wed 0.155 0.155 0.145 0.145 6.2 6.2 ###
2025-May-20 Tue 0.155 ### 0.145 0.155 65.3 65.3 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 522,685 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.145 0.155 ### 0.155 1,752,840 135,845 94.0 94.0 ###
2025-May-13 Tue ### 0.145 0.1375 0.145 89.7 89.7 ###
2025-May-12 Mon ### 0.145 ### ### 261,076 18,928 70.3 70.3 0.0
2025-May-09 Fri 0.1375 ### ### ### 291,040 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 12.2 12.2 0.0
2025-May-07 Wed 0.145 0.145 ### ### 230,676 16,724 13.1 13.1 0.0
2025-May-06 Tue 0.145 0.145 ### 0.145 ### ### ###
2025-May-05 Mon ### ### ### ### 1,876,556 0 90.2 90.2 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.1375 0.1375 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,643,189 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.1325 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.1275 ### 725,742 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.125 ### 2,463,579 153,973 15.9 15.9 0.0
2025-Apr-22 Tue ### ### ### ### 56,340 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,104,657 0 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.1375 ### ### 1,339,389 92,082 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1425 ### ### 629,641 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.1325 ### 716,549 47,471 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.145 ### ### 1,507,854 ### 10.2 10.2 0.0
2025-Apr-07 Mon 0.145 ### ### ### 17.8 17.8 0.0
2025-Apr-04 Fri 0.1475 ### ### ### 2,544,278 0 85.2 85.2 0.0
2025-Apr-03 Thu ### ### 0.145 0.145 751,629 ### 18.6 18.6 ###
2025-Apr-02 Wed ### 0.155 0.1475 ### 1,016,373 153,726 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.155 1,824,279 0 ### ### ###
2025-Mar-31 Mon ### ### 0.1525 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.1575 ### 0.155 0.155 286,487 ### 21.0 21.0 ###
2025-Mar-27 Thu 0.155 ### 0.155 ### 45,923 3,559 89.3 89.3 0.0
2025-Mar-26 Wed 0.155 ### 0.155 0.155 65.1 65.1 ###
2025-Mar-25 Tue 0.155 ### ### 0.155 5,214,229 0 ### ### ###
2025-Mar-24 Mon ### ### 0.1575 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 96.8 96.8 0.0
2025-Mar-20 Thu 0.1525 0.155 ### 0.155 2,085,471 161,624 ### ### ###
2025-Mar-19 Wed 0.145 0.155 0.145 0.155 2,736,127 ### ### ### ###
2025-Mar-18 Tue 0.145 ### ### 0.145 ### ### ###
2025-Mar-17 Mon 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Mar-14 Fri 0.145 ### 0.145 0.145 ### ### ###
2025-Mar-13 Thu 0.145 0.155 0.145 0.145 2,080,674 ### 70.2 70.2 ###
2025-Mar-12 Wed ### 0.155 0.145 0.145 ### ### ###
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2025-Mar-07 Fri ### ### 0.155 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed ### ### 0.155 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,310,476 0 8.2 8.2 0.0
2025-Mar-03 Mon 0.175 0.175 ### ### 8.4 8.4 0.0
2025-Feb-28 Fri 0.175 0.175 ### 0.175 1,066,878 93,351 74.0 74.0 0.0
2025-Feb-27 Thu 0.175 0.175 ### 0.175 640,322 56,028 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.175 ### 0.175 1,964,780 ### 87.8 87.8 0.0
2025-Feb-25 Tue ### 0.185 0.175 0.175 3,241,541 583,477 19.2 19.2 0.0
2025-Feb-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.175 0.175 398,859 ### 16.0 16.0 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 1,303,228 ### 16.7 16.7 0.0
2025-Feb-19 Wed ### ### ### ### 6,113,176 0 ### ### 0.0
2025-Feb-18 Tue 0.175 0.175 ### ### 16.2 16.2 0.0
2025-Feb-17 Mon ### 0.175 ### 0.175 729,789 63,856 ### ### 0.0
2025-Feb-14 Fri ### 0.1725 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.175 0.175 ### ### 16.1 16.1 0.0
2025-Feb-12 Wed 0.175 ### ### ### 1,954,443 0 88.7 88.7 0.0
2025-Feb-11 Tue ### ### ### 0.175 87.4 87.4 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.1625 ### ### 227,823 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 89,383 0 13.4 13.4 0.0
2025-Feb-05 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.155 0.155 538,855 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,043,829 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 7.4 7.4 0.0
2025-Jan-29 Wed 0.155 ### 0.155 ### 1,254,279 ### 96.5 96.5 0.0
2025-Jan-28 Tue ### ### 0.155 0.155 ### ### ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.1625 ### ### 70,150 ### ### ### 0.0
2025-Jan-22 Wed 0.155 0.1625 0.155 ### ### ### 0.0
2025-Jan-21 Tue 0.155 ### ### ### 1,336,651 0 ### ### 0.0
2025-Jan-20 Mon ### ### 0.155 0.155 16.1 16.1 ###
2025-Jan-17 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2025-Jan-16 Thu 0.1525 0.155 ### ### ### ### 0.0
2025-Jan-15 Wed 0.155 0.155 ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.155 ### ### 843,021 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.155 0.1575 ### ### 531,581 ### 17.6 17.6 0.0
2025-Jan-10 Fri ### ### ### ### 1.6 1.6 0.0
2025-Jan-09 Thu ### 0.1675 ### ### 635,344 ### 89.8 89.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
2025-Jan-06 Mon ### ### 0.155 0.155 406,753 31,523 16.5 16.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:56:31 thru 2025-08-13 13:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000