|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 11:14:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SWN) SILVER SWAN GROUP LIMITED Daily Prices Page 40...
|
TOC    Company Info for SWN    Limits |
Company Details for (SWN) SILVER SWAN GROUP LIMITED
Listing Code
| SWN
|
Listing Name
| SILVER SWAN GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SILVER SWAN GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SWN2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SWN .. Monday 26th November 2012
SWN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| ### |
MAX
| 0.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SWN    Bottom |
End of day Prices (full format), 38 Days for (SWN) SILVER SWAN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2007-Jan-16 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 70,122
| 18,056
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 71,878
| 19,047
| 98.9
| 98.9
| ### |
2007-Jan-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
2007-Jan-03 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 48,381
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 46,381
| 12,175
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 43,381
| 10,953
| 17.2
| 17.2
| 0.0 |
2006-Dec-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:14:44 thru 2024-05-19 23:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|