Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 12:25:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWN) SILVER SWAN GROUP LIMITED home page...

     Prev Section TOC    Company Info for SWN    Fundamental Next Section
Listing Code SWN
Listing Name SILVER SWAN GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 24 21:00:00 EST 2012
ISIN Name SILVER SWAN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWN2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SWN .. Monday 26th November 2012

SWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 24 21:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWN
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 0.075 ### 0.185 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -7.52 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 13.51351351
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 78,285,072 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.45 0.27
Year Low ### ### ### ### 0.175 0.27
Net Profit Margin% -2605.55 -2605.55 -2605.55 ### ###
Operating Margin% -2605.55 -2605.55 -2605.55 ### ###
Return on Avg Assets% -75.8 -75.8 -75.8 ### -38.88
Return on Avg Equity% -89.23 -89.23 -89.23 ### -39.81
No. Employees
52Week High ### ### ### 0.45 0.45 0.5
52Week Low ### ### ### ### 0.175 ###

     Prev Section Fundamental    News for SWN    Options Next Section

Score Company SWN for Ownership
CtrLinksDateNewsScore
1 an 2012-11-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (SWN ) > (CVV ) 		0
Silver Swan Group Limited... New Code (CVV) Caravel Minerals Limited
 

     Prev Section News    Options owned by SWN    Warrants Next Section
No OPTIONS for company (SWN) SILVER SWAN GROUP LIMITED.
     Prev Section Options    Warrants owned by SWN    Charting Next Section
No Warrants for company (SWN) SILVER SWAN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWN) SILVER SWAN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### ###
MAX 0.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWN

     Prev Section Weekly    Format Enhanced Daily Prices for SWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWN) SILVER SWAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2012-Nov-26 Mon 0.045 0.046 0.042 0.042 ### 37,752 ### ### -0.5
2012-Nov-23 Fri ### 0.044 ### 0.044 ### 104,457 12.8 99.1 -0.6
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 -0.5
2012-Nov-21 Wed ### ### ### ### ### 85,153 ### ### -0.4
2012-Nov-20 Tue 0.028 ### 0.028 ### ### 14,725 21.4 99.4 -0.4
2012-Nov-19 Mon ### ### ### ### ### ### ### ### -0.4
2012-Nov-16 Fri ### ### ### ### ### 1,080 ### ### -0.5
2012-Nov-15 Thu ### ### ### ### 0 -0.4
2012-Nov-14 Wed ### ### ### ### 0 -0.4
2012-Nov-13 Tue ### ### ### ### 0 -0.4
2012-Nov-12 Mon ### ### ### ### 0 -0.4
2012-Nov-09 Fri ### ### ### ### 0 -0.4
2012-Nov-08 Thu ### ### ### ### 0 -0.4
2012-Nov-07 Wed ### ### ### ### 0 -0.4
2012-Nov-06 Tue ### ### ### ### 0 -0.4
2012-Nov-05 Mon ### ### ### ### ### ### ### ### -0.4
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 -0.4
2012-Nov-01 Thu ### ### ### ### 44,185 ### ### ### -0.5
2012-Oct-31 Wed ### ### ### ### ### 9,041 ### ### -0.5
2012-Oct-30 Tue ### ### ### ### 0 -0.5
2012-Oct-29 Mon ### ### ### ### 0 -0.5
2012-Oct-26 Fri ### ### ### ### 312,988 11,424 ### 15.6 -0.5
2012-Oct-25 Thu ### ### ### ### ### 24,588 2.8 ### -0.5
2012-Oct-24 Wed ### ### ### ### ### ### ### 94.7 -0.5
2012-Oct-23 Tue ### ### ### ### 0 -0.4
2012-Oct-22 Mon ### ### ### ### ### 420 ### ### -0.4
2012-Oct-19 Fri ### ### ### ### ### ### ### 62.5 -0.5
2012-Oct-18 Thu ### ### ### ### 0 -0.5
2012-Oct-17 Wed ### ### ### ### ### 12,643 ### ### -0.5
2012-Oct-16 Tue ### 0.042 ### ### ### ### ### 74.2 -0.5
2012-Oct-15 Mon 0.043 0.043 ### ### 1,349,723 ### -7.0 ### -0.5
2012-Oct-12 Fri 0.044 0.044 ### ### 418,477 17,576 ### ### -0.5
2012-Oct-11 Thu 0.044 0.046 0.042 0.044 2,856,082 ### ### ### -0.6
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -0.5
2012-Oct-09 Tue ### ### ### ### ### 9,750 ### ### -0.5
2012-Oct-08 Mon ### ### ### ### ### 6,840 2.8 ### -0.5
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 -0.5
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 -0.5
2012-Oct-03 Wed ### ### ### ### ### ### -5.1 6.5 -0.5
2012-Oct-02 Tue ### ### ### ### ### 27,982 ### 93.9 -0.5
2012-Oct-01 Mon ### ### ### ### ### ### ### ### -0.5
2012-Sep-28 Fri ### ### ### ### ### 53,329 11.4 97.8 -0.5
2012-Sep-27 Thu ### ### ### ### ### ### ### ### -0.4
2012-Sep-26 Wed ### ### ### ### 0 -0.5
2012-Sep-25 Tue ### ### ### ### 0 -0.5
2012-Sep-24 Mon ### ### ### ### 32,174 1,158 ### ### -0.5
2012-Sep-21 Fri ### ### ### ### 0 -0.4
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -0.4
2012-Sep-19 Wed ### ### ### ### 0 -0.4
2012-Sep-18 Tue ### ### ### ### 0 -0.4
2012-Sep-17 Mon ### ### ### ### ### 24,150 ### 72.6 -0.4
2012-Sep-14 Fri ### ### ### ### ### ### ### 64.8 -0.4
2012-Sep-13 Thu ### ### ### ### ### 1,920 ### 73.5 -0.4
2012-Sep-12 Wed ### ### ### ### 103,826 ### ### ### -0.4
2012-Sep-11 Tue ### ### ### ### ### ### ### ### -0.4
2012-Sep-10 Mon 0.027 ### 0.027 ### ### 92,158 ### ### -0.4
2012-Sep-07 Fri ### ### ### ### 0 -0.4
2012-Sep-06 Thu ### ### ### ### ### 150 ### ### -0.4
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 -0.4
2012-Sep-04 Tue ### ### ### ### 0 -0.4
2012-Sep-03 Mon ### ### ### ### ### ### ### ### -0.4
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 -0.4
2012-Aug-30 Thu ### ### ### ### ### 12,025 ### 21.6 -0.4
2012-Aug-29 Wed ### ### ### ### ### 20,625 ### ### -0.4
2012-Aug-28 Tue ### ### ### ### 0 -0.4
2012-Aug-27 Mon ### ### ### ### ### ### ### ### -0.4
2012-Aug-24 Fri ### ### ### ### ### ### -3.2 11.7 -0.4
2012-Aug-23 Thu ### ### ### ### ### ### ### 66.9 -0.4
2012-Aug-22 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -0.4
2012-Aug-21 Tue ### ### ### ### 0 -0.4
2012-Aug-20 Mon ### ### ### ### ### 21,775 -14.3 ### -0.4
2012-Aug-17 Fri ### ### ### ### ### ### ### 4.5 -0.4
2012-Aug-16 Thu ### ### ### ### ### 1,850 ### ### -0.5
2012-Aug-15 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon ### ### 0.028 0.028 239,873 ### ### ### ###
2012-Aug-10 Fri ### ### ### ### ### ### ### ### -0.4
2012-Aug-09 Thu ### ### ### ### 0 -0.4
2012-Aug-08 Wed ### ### ### ### ### 4,226 ### ### -0.4
2012-Aug-07 Tue ### ### ### ### 0 -0.4
2012-Aug-06 Mon ### ### ### ### 0 -0.4
2012-Aug-03 Fri ### ### ### ### ### 3,845 -3.1 9.5 -0.4
2012-Aug-02 Thu ### ### ### ### 0 -0.4
2012-Aug-01 Wed ### ### ### ### ### 320 ### 75.4 -0.4
2012-Jul-30 Mon ### ### ### ### ### ### ### 72.5 -0.4
2012-Jul-27 Fri 0.026 0.026 0.026 0.026 ### 221 ### 67.4 -0.3
2012-Jul-26 Thu 0.029 0.029 0.029 0.029 0 -0.4
2012-Jul-25 Wed 0.029 0.029 0.029 0.029 0 -0.4
2012-Jul-24 Tue 0.029 0.029 0.029 0.029 ### ### ### 75.6 -0.4
2012-Jul-23 Mon ### ### ### ### ### 143 ### ### -0.4
2012-Jul-20 Fri ### ### ### ### 0 -0.4
2012-Jul-19 Thu ### ### ### ### 0 -0.4
2012-Jul-18 Wed ### ### ### ### 0 -0.4
2012-Jul-17 Tue ### ### ### ### ### ### ### ### -0.4
2012-Jul-13 Fri ### ### ### ### ### 4,174 -5.9 ### -0.4
2012-Jul-12 Thu ### ### ### ### 0 -0.4
2012-Jul-11 Wed ### ### ### ### 0 -0.4
2012-Jul-10 Tue ### ### ### ### ### ### -6.3 5.4 -0.4
2012-Jul-09 Mon ### ### ### ### 669,044 22,078 ### ### -0.4
2012-Jul-06 Fri ### ### ### ### 0 -0.4
2012-Jul-05 Thu ### ### ### ### 0 -0.4
2012-Jul-04 Wed ### ### ### ### 0 -0.4
2012-Jul-03 Tue ### ### ### ### ### ### ### ### -0.4
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 -0.5
2012-Jun-29 Fri ### ### ### ### 0 -0.5
2012-Jun-28 Thu ### ### ### ### ### ### ### ### -0.5
2012-Jun-27 Wed ### ### ### ### 0 -0.4
2012-Jun-26 Tue ### ### ### ### ### 8,925 ### ### -0.4
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 -0.4
2012-Jun-22 Fri 0.026 0.026 0.026 0.026 0 -0.3
2012-Jun-21 Thu ### ### 0.026 0.026 119,851 3,475 -18.8 0.6 -0.3
2012-Jun-20 Wed ### ### ### ### 0 -0.5
2012-Jun-19 Tue ### ### ### ### ### 6,772 ### 74.0 -0.5
2012-Jun-18 Mon ### ### ### ### ### 2,144 ### ### -0.5
2012-Jun-15 Fri ### ### ### ### ### ### ### ### -0.5
2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 -0.6
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 ### 1,320 ### ### -0.6
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 ### ### ### 75.9 -0.6
2012-Jun-08 Fri 0.044 0.046 0.044 0.044 ### ### ### ### -0.6
2012-Jun-07 Thu ### 0.043 ### 0.043 ### 6,141 ### 96.9 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for SWN    Bottom Next Section
Basic Prices for SWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:25:41 thru 2024-10-07 00:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000