 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Apr-21 02:54:07 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWT) SWIFTEL LIMITED Daily Prices Page 14...
|
 TOC Company Info for SWT Limits  |
Company Details for (SWT) SWIFTEL LIMITED
| Listing Code
| SWT
|
| Listing Name
| SWIFTEL LIMITED
|
| GICS Sector
|
|
| ISIN Name
| SWIFTEL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWT9 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004
SWT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.027
| ###
| 0.0 |
| MAX
| 0.445
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWT Bottom |
End of day Prices (full format),
22 Days for (SWT) SWIFTEL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 123,650
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| 74.4
| 74.4
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 496,626
| 0
| 67.6
| 67.6
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 47,573
| 0
| 6.4
| 6.4
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 103,956
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 157,180
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 80,474
| 0
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 533,580
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 377,680
| 0
| 95.8
| 95.8
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 58,980
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 02:54:07 thru 2026-04-21 02:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
