Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 09:50:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

56 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-25 Thu ### ### ### ### 162,926 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 65,870 0 ### ### 0.0
2002-Jul-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jul-17 Wed 0.072 0.072 ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.071 0.071 ### ### ### ### 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon 0.076 0.076 0.075 0.075 25,454 1,921 ### ### 0.0
2002-Jun-28 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2002-Jun-27 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2002-Jun-26 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2002-Jun-25 Tue 0.072 0.072 0.072 0.072 79.1 79.1 0.0
2002-Jun-24 Mon 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Jun-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-20 Thu 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Jun-18 Tue 0.076 0.079 0.076 0.079 20,285 1,572 ### ### 0.0
2002-Jun-17 Mon 0.076 ### 0.076 ### 172,843 ### 96.3 96.3 0.0
2002-Jun-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed ### ### 0.076 0.076 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 30,470 0 ### ### 0.0
2002-Jun-07 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-06 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-04 Tue 0.085 0.085 0.085 0.085 79.2 79.2 ###
2002-Jun-03 Mon 0.081 0.085 0.081 0.085 94.8 94.8 ###
2002-May-31 Fri 0.088 0.088 0.081 0.081 3.2 3.2 0.0
2002-May-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-May-29 Wed 0.082 0.082 0.082 0.082 124,780 ### ### ### 0.0
2002-May-28 Tue 0.086 0.086 0.086 0.086 0 ###
2002-May-27 Mon 0.086 0.086 0.086 0.086 24,653 2,120 72.4 72.4 ###
2002-May-24 Fri ### ### 0.086 0.086 ### ### ###
2002-May-23 Thu ### ### ### ### 257,628 0 82.5 82.5 0.0
2002-May-22 Wed 0.087 ### 0.087 ### ### ### 0.0
2002-May-21 Tue ### ### 0.089 0.089 82,470 ### ### ### ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.089 ### 0.088 ### 224,684 9,886 74.7 74.7 0.0
2002-May-16 Thu 0.087 0.087 0.086 0.087 68.4 68.4 ###
2002-May-15 Wed 0.081 ### 0.081 0.089 ### ### ###
2002-May-14 Tue 0.081 0.081 ### ### 137,684 5,576 ### ### 0.0
2002-May-13 Mon 0.082 0.082 0.082 0.082 79.4 79.4 0.0
2002-May-10 Fri 0.074 ### 0.074 ### 98.7 98.7 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 09:50:27 thru 2026-04-01 09:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000