(SWT) SWIFTEL LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-19 09:15:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWT) SWIFTEL LIMITED Daily Prices Page 17...

TOC Company Info for SWT Limits

Company Details for (SWT) SWIFTEL LIMITED

Listing Code	SWT
Listing Name	SWIFTEL LIMITED
GICS Sector
ISIN Name	SWIFTEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWT9

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	###	0.0
MAX	0.445	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

44 Days for (SWT) SWIFTEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-28 Wed	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-27 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-26 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2002-Aug-23 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-22 Thu	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-21 Wed	0.058	0.058	0.058	0.058	106,787	###	73.6	73.6	0.0
2002-Aug-20 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-19 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-16 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-15 Thu	0.058	0.058	0.058	0.058	67,143	###	###	###	0.0
2002-Aug-14 Wed	0.056	0.056	0.056	0.056	0				###
2002-Aug-13 Tue	0.057	0.057	0.056	0.056			15.8	15.8	###
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	375,740	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.059	0.059			27.0	27.0	0.0
2002-Aug-05 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Aug-02 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2002-Aug-01 Thu	0.055	0.055	0.055	0.055	0				###
2002-Jul-31 Wed	0.055	0.055	0.055	0.055	0				###
2002-Jul-30 Tue	0.055	0.055	0.055	0.055	0				###
2002-Jul-29 Mon	0.055	0.055	0.055	0.055			69.3	69.3	###
2002-Jul-26 Fri	###	###	###	###			0.3	0.3	0.0
2002-Jul-25 Thu	###	###	###	###	162,926	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	65,870	0	###	###	0.0
2002-Jul-18 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2002-Jul-17 Wed	0.072	0.072	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.071	0.071	###	###			###	###	0.0
2002-Jul-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2002-Jul-01 Mon	0.076	0.076	0.075	0.075	25,454	1,921	###	###	0.0
2002-Jun-28 Fri	0.073	0.079	0.073	0.079			###	###	0.0