(SWT) SWIFTEL LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 05:30:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWT) SWIFTEL LIMITED Daily Prices Page 21...

Company Details for (SWT) SWIFTEL LIMITED

Listing Code	SWT
Listing Name	SWIFTEL LIMITED
GICS Sector
ISIN Name	SWIFTEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWT9

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	###	0.0
MAX	0.445	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

17 Days for (SWT) SWIFTEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-06 Fri	###	###	###	0.125	1,259,959	0	93.7	93.7	0.0
2004-Feb-05 Thu	###	###	###	###	171,459	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	134,076	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	433,182	0	###	###	0.0
2004-Jan-29 Thu	###	0.125	###	0.125	275,126	###	94.6	94.6	0.0
2004-Jan-28 Wed	###	0.125	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	53,283	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	117,240	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.125	0.125	###	###			6.5	6.5	0.0
2004-Jan-19 Mon	0.125	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	0.125	0.125			7.2	7.2	0.0
2004-Jan-15 Thu	###	###	0.125	0.125			6.4	6.4	0.0
2004-Jan-14 Wed	###	###	###	###	96,640	0	72.1	72.1	0.0