 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-12 12:19:41 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWT) SWIFTEL LIMITED Daily Prices Page 31...
|
 TOC Company Info for SWT Limits  |
Company Details for (SWT) SWIFTEL LIMITED
| Listing Code
| SWT
|
| Listing Name
| SWIFTEL LIMITED
|
| GICS Sector
|
|
| ISIN Name
| SWIFTEL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWT9 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004
SWT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.027
| ###
| 0.0 |
| MAX
| 0.445
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWT Bottom |
End of day Prices (full format),
32 Days for (SWT) SWIFTEL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Aug-24 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 53,471
| ###
| 18.5
| 18.5
| ### |
| 2001-Aug-22 Wed
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-14 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 58,285
| 0
| 75.4
| 75.4
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 32,679
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 17,321
| 0
| 66.9
| 66.9
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 67.8
| 67.8
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 421,250
| 0
| 74.5
| 74.5
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 136,877
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-27 Wed
| ###
| 0.075
| ###
| ###
| 531,347
| 19,925
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 12:19:41 thru 2026-04-12 12:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
