Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 10:33:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


End of day Prices (full format),

448 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-22 Thu ### ### ### ### 143,642 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 1.4 1.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 96,670 ### ### ### ###
2001-Nov-15 Thu ### ### 0.051 0.051 93,982 ### ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.055 ### 0.055 ### 690,452 18,987 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Nov-02 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 12,545 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 11,857 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue 0.045 ### 0.045 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-03 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-02 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-01 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-28 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-27 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Sep-26 Wed 0.041 0.047 0.041 0.047 ### ### ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Sep-07 Fri 0.056 ### 0.056 ### 96.8 96.8 0.0
2001-Sep-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2001-Sep-03 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-31 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Aug-30 Thu 0.056 0.056 0.056 0.056 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.056 0.056 296,570 ### 5.2 5.2 ###
2001-Aug-28 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-27 Mon ### ### ### ### 116,957 0 ### ### 0.0
2001-Aug-24 Fri ### 0.075 ### ### ### ### 0.0
2001-Aug-23 Thu 0.056 0.056 0.055 0.055 53,471 ### 18.5 18.5 ###
2001-Aug-22 Wed 0.056 0.056 0.051 0.052 ### ### ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### 0.058 ### 96.4 96.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 98.6 98.6 0.0
2001-Aug-02 Thu ### ### ### ### 91.5 91.5 0.0
2001-Aug-01 Wed ### ### ### ### 20.9 20.9 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 32,750 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 58,285 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 97.2 97.2 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 32,679 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 17,321 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 21,250 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 421,250 0 74.5 74.5 0.0
2001-Jun-28 Thu ### ### ### ### 136,877 0 ### ### 0.0
2001-Jun-27 Wed ### 0.075 ### ### 531,347 19,925 ### ### 0.0
2001-Jun-26 Tue ### 0.072 ### ### 354,658 ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.071 ### ### ### 28.1 28.1 0.0
2001-Jun-22 Fri 0.075 0.076 ### 0.071 ### ### 0.0
2001-Jun-21 Thu ### ### 0.075 0.075 6.9 6.9 0.0
2001-Jun-20 Wed 0.082 0.085 0.081 0.081 26.2 26.2 0.0
2001-Jun-19 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jun-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-15 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2001-Jun-14 Thu 0.076 ### 0.075 0.089 ### ### ###
2001-Jun-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-12 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
2001-Jun-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-08 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### 0.075 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 104,225 0 11.9 11.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 65,775 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### 0.125 ### ### 1,014,629 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 91.9 91.9 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 282,873 0 97.7 97.7 0.0
2001-May-09 Wed ### ### ### ### 120,574 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13,375 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11.5 11.5 0.0
2001-Apr-20 Fri ### ### ### ### 13.6 13.6 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 98.6 98.6 0.0
2001-Apr-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 463,181 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 30,429 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 4,571 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 89.5 89.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 221,555 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 91.4 91.4 0.0
2001-Mar-09 Fri ### ### ### ### 33,323 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 283,747 0 1.7 1.7 0.0
2001-Mar-02 Fri ### ### ### ### 20,677 0 0.5 0.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.175 0.175 ### 0.175 45,873 ### ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.185 ### 0.185 32,027 ### 97.3 97.3 ###
2001-Feb-22 Thu ### ### 0.175 ### 95.3 95.3 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-16 Fri ### 0.2 0.185 0.2 234,020 45,048 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-14 Wed ### ### ### ### 1,241 0 ### ### 0.0
2001-Feb-13 Tue 0.2 0.21 ### ### 105,852 ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 ### 0.2 61,057 ### ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 0.2 ### ### ### 0.0
2001-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-07 Wed 0.21 0.23 0.21 ### 365,550 80,421 88.4 88.4 0.0
2001-Feb-06 Tue 0.2 0.2 ### 0.2 93,643 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-02 Fri 0.175 ### ### ### 90.0 90.0 0.0
2001-Feb-01 Thu 0.185 0.185 ### 0.185 68.8 68.8 ###
2001-Jan-30 Tue 0.2 0.21 ### ### ### ### 0.0
2001-Jan-29 Mon 0.21 0.21 0.21 0.21 26,142 5,489 72.4 72.4 ###
2001-Jan-25 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2001-Jan-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-23 Tue 0.21 0.21 ### ### 14.8 14.8 0.0
2001-Jan-22 Mon ### ### 0.21 0.21 12,380 ### ### ### ###
2001-Jan-19 Fri 0.2 0.21 0.2 0.21 89.7 89.7 ###
2001-Jan-17 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Jan-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-12 Fri 0.22 0.225 0.22 0.22 71.6 71.6 0.0
2001-Jan-11 Thu 0.225 0.23 0.22 0.225 75.6 75.6 ###
2001-Jan-10 Wed 0.23 0.245 0.22 ### 454,140 105,587 86.2 86.2 0.0
2001-Jan-09 Tue ### 0.23 ### 0.22 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 69,873 0 ### ### 0.0
2001-Jan-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-03 Wed ### ### 0.2 ### 49,650 ### ### ### 0.0
2001-Jan-02 Tue ### ### 0.2 0.2 3.2 3.2 0.0
2001-Jan-01 Mon 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-29 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-21 Thu 0.155 0.21 0.155 0.21 84,773 15,471 99.9 99.9 ###
2000-Dec-20 Wed 0.185 0.185 ### ### 19.6 19.6 0.0
2000-Dec-19 Tue ### 0.2 0.185 0.185 ### ### ###
2000-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-15 Fri 0.21 0.21 0.21 0.21 80.1 80.1 ###
2000-Dec-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Dec-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2000-Dec-12 Tue 0.21 0.225 0.21 0.225 ### ### ###
2000-Dec-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-07 Thu 0.225 0.225 0.225 0.225 68.4 68.4 ###
2000-Dec-06 Wed 0.23 0.23 ### ### 312,089 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.25 0.25 ### ### ### ### 0.0
2000-Dec-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Nov-30 Thu 0.27 0.27 0.26 0.26 59,871 ### 13.1 13.1 0.0
2000-Nov-29 Wed 0.255 0.26 0.255 0.26 85.2 85.2 0.0
2000-Nov-28 Tue 0.255 0.26 0.255 0.26 30,750 ### 87.5 87.5 0.0
2000-Nov-27 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Nov-24 Fri 0.23 0.275 0.23 0.275 ### ### ###
2000-Nov-23 Thu ### ### 0.225 0.23 92,540 ### 21.2 21.2 ###
2000-Nov-21 Tue ### 0.24 ### 0.24 ### ### 0.0
2000-Nov-20 Mon 0.23 0.23 0.23 0.23 22,885 ### 75.4 75.4 ###
2000-Nov-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-16 Thu 0.24 0.24 ### ### 21.7 21.7 0.0
2000-Nov-15 Wed 0.24 0.24 0.23 0.23 7.3 7.3 ###
2000-Nov-13 Mon 0.27 0.29 0.25 0.25 2.7 2.7 0.0
2000-Nov-10 Fri 0.24 0.27 0.24 0.27 ### ### ###
2000-Nov-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2000-Nov-08 Wed 0.225 0.225 0.225 0.225 102,553 23,074 ### ### ###
2000-Nov-07 Tue 0.22 0.23 0.22 0.225 83.1 83.1 ###
2000-Nov-06 Mon 0.22 0.22 0.2 0.22 203,441 42,722 ### ### 0.0
2000-Nov-03 Fri 0.22 0.22 0.2 0.21 ### ### ###
2000-Nov-02 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-31 Tue 0.24 0.25 0.24 0.24 105,783 ### ### ### 0.0
2000-Oct-30 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Oct-27 Fri 0.225 0.245 0.225 0.24 50,142 11,783 96.1 96.1 0.0
2000-Oct-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Oct-25 Wed 0.245 0.245 0.23 0.23 ### ### ###
2000-Oct-24 Tue 0.25 0.25 ### 0.24 18,250 2,281 10.7 10.7 0.0
2000-Oct-23 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2000-Oct-17 Tue 0.24 0.24 0.22 0.24 ### ### 0.0
2000-Oct-13 Fri 0.25 0.25 0.23 0.23 29,484 7,076 4.0 4.0 ###
2000-Oct-12 Thu 0.255 0.255 0.245 0.25 88,258 ### 24.2 24.2 0.0
2000-Oct-11 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2000-Oct-10 Tue 0.27 0.27 0.255 0.26 89,742 23,557 ### ### 0.0
2000-Oct-05 Thu 0.275 0.28 0.275 0.28 82.8 82.8 ###
2000-Oct-04 Wed ### ### 0.275 0.275 33,258 4,572 2.0 2.0 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Sep-29 Fri 0.26 0.27 0.26 0.26 64.1 64.1 0.0
2000-Sep-27 Wed ### 0.28 0.26 ### 160,750 ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Sep-22 Fri 0.26 ### 0.26 ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.26 ### 0.26 ### 71,680 ### ### ### 0.0
2000-Sep-19 Tue 0.26 0.26 0.26 0.26 38,820 ### ### ### 0.0
2000-Sep-18 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Sep-15 Fri ### 0.28 ### 0.28 95.1 95.1 ###
2000-Sep-14 Thu 0.27 0.27 0.26 0.26 98,747 ### 11.3 11.3 0.0
2000-Sep-13 Wed 0.285 0.285 0.26 0.27 78,351 21,350 ### ### ###
2000-Sep-12 Tue 0.29 0.29 0.275 0.285 86,520 24,441 ### ### ###
2000-Sep-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 10,150 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 33,321 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 91.5 91.5 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 0.29 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1.2 1.2 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 38,457 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 0.345 ### ### 0.345 ### ### 0.0
2000-Aug-18 Fri 0.345 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### 0.345 2.5 2.5 0.0
2000-Aug-16 Wed 0.355 ### 0.355 ### 72,370 12,845 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 16.6 16.6 0.0
2000-Aug-11 Fri ### 0.375 ### 0.375 50,485 ### ### ### ###
2000-Aug-10 Thu ### ### ### ### 22.7 22.7 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 230,323 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Aug-03 Thu 0.385 0.385 ### ### 346,588 ### 4.4 4.4 0.0
2000-Aug-02 Wed 0.4 0.4 0.385 ### 120,528 ### ### ### 0.0
2000-Aug-01 Tue 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2000-Jul-31 Mon 0.4 ### 0.385 0.4 823,771 158,575 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jul-27 Thu ### 0.44 ### 0.43 ### ### ###
2000-Jul-26 Wed ### 0.445 0.43 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.44 0.43 ### ### ### 0.0
2000-Jul-24 Mon ### 0.44 0.43 ### 356,086 ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.42 0.43 0.42 0.42 218,074 92,681 ### ### ###
2000-Jul-20 Thu ### 0.42 0.4 0.42 186,975 76,659 ### ### ###
2000-Jul-19 Wed 0.4 0.42 0.385 ### 669,285 269,387 ### ### 0.0
2000-Jul-18 Tue 0.43 0.43 ### ### ### ### 0.0
2000-Jul-17 Mon 0.43 ### 0.43 0.43 ### ### ###
2000-Jul-14 Fri 0.41 0.43 ### 0.43 93.0 93.0 ###
2000-Jul-13 Thu 0.42 0.42 ### 0.41 446,283 ### 20.4 20.4 ###
2000-Jul-12 Wed ### 0.43 ### ### 342,120 73,555 15.5 15.5 0.0
2000-Jul-11 Tue 0.41 0.42 ### ### 76.7 76.7 0.0
2000-Jul-10 Mon 0.383 0.44 0.383 0.41 1,354,685 557,452 95.2 95.2 ###
2000-Jul-07 Fri 0.355 0.375 ### ### 581,440 109,020 89.2 89.2 0.0
2000-Jul-06 Thu ### ### ### ### 86.6 86.6 0.0
2000-Jul-05 Wed ### 0.345 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.345 ### ### 0.0
2000-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2000-Jun-30 Fri 0.28 ### 0.28 ### 88.9 88.9 0.0
2000-Jun-29 Thu 0.26 0.29 0.26 0.285 94.2 94.2 ###
2000-Jun-28 Wed 0.25 0.26 0.25 0.26 83.8 83.8 0.0
2000-Jun-27 Tue 0.26 0.27 0.25 0.25 135,858 35,323 ### ### 0.0
2000-Jun-26 Mon ### ### 0.26 0.26 28,442 ### ### ### 0.0
2000-Jun-23 Fri 0.275 0.28 ### ### 72,558 10,158 ### ### 0.0
2000-Jun-22 Thu ### 0.275 0.25 0.275 220,670 57,925 83.6 83.6 ###
2000-Jun-21 Wed 0.285 0.285 0.245 0.245 312,555 82,827 0.3 0.3 0.0
2000-Jun-20 Tue 0.285 0.29 0.27 0.288 ### ### ###
2000-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2000-Jun-16 Fri 0.275 ### 0.275 ### ### ### 0.0
2000-Jun-15 Thu 0.25 0.27 0.22 0.27 1,327,179 325,158 ### ### ###
2000-Jun-14 Wed 0.23 0.27 0.225 0.245 ### ### 0.0
2000-Jun-13 Tue 0.24 0.24 0.22 0.225 8.0 8.0 ###
2000-Jun-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Jun-08 Thu 0.275 0.275 0.24 0.245 ### ### 0.0
2000-Jun-07 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2000-Jun-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jun-02 Fri 0.245 0.25 0.24 0.24 65,421 16,028 19.7 19.7 0.0
2000-Jun-01 Thu 0.245 0.245 0.23 0.24 178,127 ### ### ### 0.0
2000-May-31 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2000-May-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-May-24 Wed ### 0.22 0.2 0.2 23.1 23.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 10:33:54 thru 2026-04-06 10:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000