 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Apr-12 07:06:14 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWT) SWIFTEL LIMITED Daily Prices Page 43...
|
 TOC Company Info for SWT Limits  |
Company Details for (SWT) SWIFTEL LIMITED
| Listing Code
| SWT
|
| Listing Name
| SWIFTEL LIMITED
|
| GICS Sector
|
|
| ISIN Name
| SWIFTEL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWT9 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004
SWT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.027
| ###
| 0.0 |
| MAX
| 0.445
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWT Bottom |
End of day Prices (full format),
28 Days for (SWT) SWIFTEL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 33,321
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 38,457
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-21 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 2.5
| 2.5
| 0.0 |
| 2000-Aug-16 Wed
| 0.355
| ###
| 0.355
| ###
| 72,370
| 12,845
| ###
| ###
| 0.0 |
| 2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2000-Aug-11 Fri
| ###
| 0.375
| ###
| 0.375
| 50,485
| ###
| ###
| ###
| ### |
| 2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 230,323
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-04 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-03 Thu
| 0.385
| 0.385
| ###
| ###
| 346,588
| ###
| 4.4
| 4.4
| 0.0 |
| 2000-Aug-02 Wed
| 0.4
| 0.4
| 0.385
| ###
| 120,528
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 07:06:14 thru 2026-04-12 07:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
