Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 02:12:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

224 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-22 Thu ### ### ### ### 143,642 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 1.4 1.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 96,670 ### ### ### ###
2001-Nov-15 Thu ### ### 0.051 0.051 93,982 ### ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.055 ### 0.055 ### 690,452 18,987 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Nov-02 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 12,545 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 11,857 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue 0.045 ### 0.045 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-03 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-02 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-01 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-28 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-27 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Sep-26 Wed 0.041 0.047 0.041 0.047 ### ### ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Sep-07 Fri 0.056 ### 0.056 ### 96.8 96.8 0.0
2001-Sep-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2001-Sep-03 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-31 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Aug-30 Thu 0.056 0.056 0.056 0.056 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.056 0.056 296,570 ### 5.2 5.2 ###
2001-Aug-28 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-27 Mon ### ### ### ### 116,957 0 ### ### 0.0
2001-Aug-24 Fri ### 0.075 ### ### ### ### 0.0
2001-Aug-23 Thu 0.056 0.056 0.055 0.055 53,471 ### 18.5 18.5 ###
2001-Aug-22 Wed 0.056 0.056 0.051 0.052 ### ### ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### 0.058 ### 96.4 96.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 98.6 98.6 0.0
2001-Aug-02 Thu ### ### ### ### 91.5 91.5 0.0
2001-Aug-01 Wed ### ### ### ### 20.9 20.9 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 32,750 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 58,285 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 97.2 97.2 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 32,679 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 17,321 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 21,250 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 421,250 0 74.5 74.5 0.0
2001-Jun-28 Thu ### ### ### ### 136,877 0 ### ### 0.0
2001-Jun-27 Wed ### 0.075 ### ### 531,347 19,925 ### ### 0.0
2001-Jun-26 Tue ### 0.072 ### ### 354,658 ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.071 ### ### ### 28.1 28.1 0.0
2001-Jun-22 Fri 0.075 0.076 ### 0.071 ### ### 0.0
2001-Jun-21 Thu ### ### 0.075 0.075 6.9 6.9 0.0
2001-Jun-20 Wed 0.082 0.085 0.081 0.081 26.2 26.2 0.0
2001-Jun-19 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jun-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-15 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2001-Jun-14 Thu 0.076 ### 0.075 0.089 ### ### ###
2001-Jun-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-12 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
2001-Jun-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-08 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### 0.075 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 104,225 0 11.9 11.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 65,775 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### 0.125 ### ### 1,014,629 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 91.9 91.9 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 282,873 0 97.7 97.7 0.0
2001-May-09 Wed ### ### ### ### 120,574 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13,375 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11.5 11.5 0.0
2001-Apr-20 Fri ### ### ### ### 13.6 13.6 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 98.6 98.6 0.0
2001-Apr-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 463,181 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 30,429 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 4,571 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 89.5 89.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 221,555 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 91.4 91.4 0.0
2001-Mar-09 Fri ### ### ### ### 33,323 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 283,747 0 1.7 1.7 0.0
2001-Mar-02 Fri ### ### ### ### 20,677 0 0.5 0.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.175 0.175 ### 0.175 45,873 ### ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.185 ### 0.185 32,027 ### 97.3 97.3 ###
2001-Feb-22 Thu ### ### 0.175 ### 95.3 95.3 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-16 Fri ### 0.2 0.185 0.2 234,020 45,048 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-14 Wed ### ### ### ### 1,241 0 ### ### 0.0
2001-Feb-13 Tue 0.2 0.21 ### ### 105,852 ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 ### 0.2 61,057 ### ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 0.2 ### ### ### 0.0
2001-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-07 Wed 0.21 0.23 0.21 ### 365,550 80,421 88.4 88.4 0.0
2001-Feb-06 Tue 0.2 0.2 ### 0.2 93,643 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-02 Fri 0.175 ### ### ### 90.0 90.0 0.0
2001-Feb-01 Thu 0.185 0.185 ### 0.185 68.8 68.8 ###
2001-Jan-30 Tue 0.2 0.21 ### ### ### ### 0.0
2001-Jan-29 Mon 0.21 0.21 0.21 0.21 26,142 5,489 72.4 72.4 ###
2001-Jan-25 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2001-Jan-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-23 Tue 0.21 0.21 ### ### 14.8 14.8 0.0
2001-Jan-22 Mon ### ### 0.21 0.21 12,380 ### ### ### ###
2001-Jan-19 Fri 0.2 0.21 0.2 0.21 89.7 89.7 ###
2001-Jan-17 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Jan-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-12 Fri 0.22 0.225 0.22 0.22 71.6 71.6 0.0
2001-Jan-11 Thu 0.225 0.23 0.22 0.225 75.6 75.6 ###
2001-Jan-10 Wed 0.23 0.245 0.22 ### 454,140 105,587 86.2 86.2 0.0
2001-Jan-09 Tue ### 0.23 ### 0.22 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 69,873 0 ### ### 0.0
2001-Jan-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-03 Wed ### ### 0.2 ### 49,650 ### ### ### 0.0
2001-Jan-02 Tue ### ### 0.2 0.2 3.2 3.2 0.0
2001-Jan-01 Mon 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-29 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-21 Thu 0.155 0.21 0.155 0.21 84,773 15,471 99.9 99.9 ###
2000-Dec-20 Wed 0.185 0.185 ### ### 19.6 19.6 0.0
2000-Dec-19 Tue ### 0.2 0.185 0.185 ### ### ###
2000-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-15 Fri 0.21 0.21 0.21 0.21 80.1 80.1 ###
2000-Dec-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Dec-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2000-Dec-12 Tue 0.21 0.225 0.21 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 14:12:07 thru 2026-04-15 14:12:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000