Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 02:28:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

128 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-26 Tue ### ### ### ### 23.3 23.3 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-30 Wed 0.058 0.058 0.058 0.058 74.5 74.5 0.0
2002-Oct-29 Tue ### ### 0.059 ### 147,525 4,351 ### ### 0.0
2002-Oct-28 Mon 0.058 ### 0.058 ### 91.6 91.6 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0.8 0.8 0.0
2002-Oct-23 Wed ### ### 0.058 0.058 8.4 8.4 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-16 Wed 0.058 0.058 0.058 0.058 73.1 73.1 0.0
2002-Oct-15 Tue 0.056 0.057 0.056 0.057 84.6 84.6 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 0.051 0.051 ### ### 17.6 17.6 0.0
2002-Sep-30 Mon 0.052 0.052 0.051 0.051 18.1 18.1 ###
2002-Sep-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2002-Sep-26 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Sep-25 Wed 0.055 0.055 0.055 0.055 81.0 81.0 ###
2002-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Sep-18 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Sep-17 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-16 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-12 Thu 0.055 0.055 0.055 0.055 11,429 628 76.3 76.3 ###
2002-Sep-11 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Sep-10 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-09 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Sep-06 Fri 0.058 0.058 0.056 0.056 ### ### ###
2002-Sep-05 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Sep-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-29 Thu 0.058 0.058 0.058 0.058 16,546 959 ### ### 0.0
2002-Aug-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-21 Wed 0.058 0.058 0.058 0.058 106,787 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-15 Thu 0.058 0.058 0.058 0.058 67,143 ### ### ### 0.0
2002-Aug-14 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Aug-13 Tue 0.057 0.057 0.056 0.056 15.8 15.8 ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 375,740 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.059 0.059 27.0 27.0 0.0
2002-Aug-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 69.3 69.3 ###
2002-Jul-26 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jul-25 Thu ### ### ### ### 162,926 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 65,870 0 ### ### 0.0
2002-Jul-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jul-17 Wed 0.072 0.072 ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.071 0.071 ### ### ### ### 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon 0.076 0.076 0.075 0.075 25,454 1,921 ### ### 0.0
2002-Jun-28 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2002-Jun-27 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2002-Jun-26 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2002-Jun-25 Tue 0.072 0.072 0.072 0.072 79.1 79.1 0.0
2002-Jun-24 Mon 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Jun-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-20 Thu 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Jun-18 Tue 0.076 0.079 0.076 0.079 20,285 1,572 ### ### 0.0
2002-Jun-17 Mon 0.076 ### 0.076 ### 172,843 ### 96.3 96.3 0.0
2002-Jun-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed ### ### 0.076 0.076 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 30,470 0 ### ### 0.0
2002-Jun-07 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-06 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-04 Tue 0.085 0.085 0.085 0.085 79.2 79.2 ###
2002-Jun-03 Mon 0.081 0.085 0.081 0.085 94.8 94.8 ###
2002-May-31 Fri 0.088 0.088 0.081 0.081 3.2 3.2 0.0
2002-May-30 Thu 0.082 0.082 0.082 0.082 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 02:28:29 thru 2026-04-10 02:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000