Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 04:32:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.685 ### 0.675 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 0.675 ### ### 62,685 21,156 ### ### 0.0
2022-Dec-09 Fri 0.685 0.685 0.675 ### 54,451 37,026 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 63,170 0 ### ### 0.0
2022-Dec-07 Wed 0.7 0.7 ### ### 114,625 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### 0.7 162,340 0 35.8 35.8 ###
2022-Dec-05 Mon 0.73 0.73 ### 0.7 87,020 ### ### ### ###
2022-Dec-02 Fri ### 0.73 0.71 0.73 81.9 81.9 0.1
2022-Dec-01 Thu ### 0.725 ### ### 78.9 78.9 0.0
2022-Nov-30 Wed 0.71 ### 0.71 0.71 46,358 16,457 60.7 60.7 ###
2022-Nov-29 Tue 0.725 0.725 0.71 ### 26.6 26.6 0.0
2022-Nov-28 Mon 0.71 0.73 ### ### 108,154 39,476 81.3 81.3 0.0
2022-Nov-25 Fri 0.72 0.72 0.7 0.71 14,143 10,041 ### ### ###
2022-Nov-24 Thu 0.71 0.73 0.7 0.71 71.3 71.3 ###
2022-Nov-23 Wed 0.73 0.73 ### ### 39,246 14,324 ### ### 0.0
2022-Nov-22 Tue ### 0.73 ### 0.73 91.5 91.5 0.1
2022-Nov-21 Mon 0.7 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.7 ### ### 93,424 ### ### ### 0.0
2022-Nov-17 Thu ### 0.7 ### ### 318,422 111,447 ### ### 0.0
2022-Nov-16 Wed ### 0.7 ### ### 102,742 35,959 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 20,044 0 76.3 76.3 0.0
2022-Nov-14 Mon ### ### ### ### 79.3 79.3 0.0
2022-Nov-11 Fri ### ### 0.6725 ### ### ### 0.0
2022-Nov-10 Thu 0.675 0.675 ### ### 31,285 10,558 32.9 32.9 0.0
2022-Nov-09 Wed ### ### ### ### 83.6 83.6 0.0
2022-Nov-08 Tue ### ### ### ### 87,989 0 ### ### 0.0
2022-Nov-07 Mon 0.675 0.675 ### ### 61,949 ### 22.6 22.6 0.0
2022-Nov-04 Fri 0.675 0.675 ### ### 27.2 27.2 0.0
2022-Nov-03 Thu ### 0.675 ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### 0.675 53,988 0 ### ### 0.0
2022-Nov-01 Tue ### ### 0.6675 ### ### ### 0.0
2022-Oct-31 Mon 0.675 ### ### ### 80,940 0 25.4 25.4 0.0
2022-Oct-28 Fri ### 0.675 ### ### ### ### 0.0
2022-Oct-27 Thu 0.675 ### 0.675 0.675 82,951 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.675 ### ### ### 76.5 76.5 0.0
2022-Oct-25 Tue 0.675 ### ### ### 26,144 0 76.6 76.6 0.0
2022-Oct-24 Mon ### 0.675 ### 0.675 72,672 24,526 76.4 76.4 0.0
2022-Oct-21 Fri ### 0.675 ### ### 24.0 24.0 0.0
2022-Oct-20 Thu ### ### ### 0.675 ### ### 0.0
2022-Oct-19 Wed 0.6725 0.675 ### 0.675 23,141 ### 70.8 70.8 0.0
2022-Oct-18 Tue 0.675 0.675 ### ### 157,178 53,047 ### ### 0.0
2022-Oct-17 Mon 0.655 0.675 0.655 0.675 267,083 ### ### ### 0.0
2022-Oct-14 Fri 0.655 ### ### ### 49,583 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.645 ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.645 ### 0.645 64,570 20,823 ### ### ###
2022-Oct-10 Mon 0.645 0.645 ### ### 59,725 ### 36.8 36.8 0.0
2022-Oct-07 Fri ### ### ### ### 108,527 0 83.1 83.1 0.0
2022-Oct-06 Thu 0.645 0.645 ### ### ### ### 0.0
2022-Oct-05 Wed 0.645 ### ### ### 24.3 24.3 0.0
2022-Oct-04 Tue ### ### ### 0.645 92,347 0 21.1 21.1 ###
2022-Oct-03 Mon ### ### 0.625 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.645 0.655 127,220 41,028 ### ### ###
2022-Sep-28 Wed ### 0.655 ### 0.655 ### ### ###
2022-Sep-27 Tue ### ### ### 0.655 428,622 0 ### ### ###
2022-Sep-26 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2022-Sep-23 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2022-Sep-21 Wed 0.75 0.75 ### 0.75 236,650 88,743 77.5 77.5 ###
2022-Sep-20 Tue 0.745 0.75 0.7375 0.745 126,788 ### ### ### ###
2022-Sep-19 Mon 0.745 0.75 0.74 0.75 ### ### ###
2022-Sep-16 Fri 0.75 0.755 0.745 0.745 328,346 246,259 ### ### ###
2022-Sep-15 Thu 0.745 0.76 0.74 0.75 ### ### ###
2022-Sep-14 Wed 0.72 ### 0.72 ### 196,829 70,858 75.1 75.1 0.0
2022-Sep-13 Tue ### 0.74 0.73 ### 408,270 300,078 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.73 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.725 0.73 26.2 26.2 0.1
2022-Sep-08 Thu 0.73 ### 0.725 0.73 ### ### 0.1
2022-Sep-07 Wed ### ### 0.725 0.73 39.7 39.7 0.1
2022-Sep-06 Tue ### ### 0.725 0.73 312,749 113,371 34.5 34.5 0.1
2022-Sep-05 Mon 0.73 ### 0.725 ### 181,142 ### ### ### 0.0
2022-Sep-02 Fri 0.725 0.73 0.725 0.725 148,359 ### ### ### ###
2022-Sep-01 Thu ### ### 0.72 0.725 ### ### ###
2022-Aug-31 Wed 0.71 0.74 0.71 ### 83.3 83.3 0.0
2022-Aug-30 Tue ### 0.72 0.7 ### 119,878 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.7 ### 0.685 ### 225,052 77,080 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 214,188 0 83.7 83.7 0.0
2022-Aug-25 Thu 0.7 ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 0.7 ### 0.7 ### ### ###
2022-Aug-23 Tue 0.71 0.71 ### ### 24.3 24.3 0.0
2022-Aug-22 Mon 0.72 0.73 ### 0.71 202,022 ### ### ### ###
2022-Aug-19 Fri ### 0.725 0.71 0.72 107,271 ### 75.0 75.0 ###
2022-Aug-18 Thu 0.71 0.72 0.71 0.71 41,353 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.71 0.73 ### 0.73 99,584 36,348 ### ### 0.1
2022-Aug-16 Tue 0.73 ### 0.7 0.72 166,387 ### ### ### ###
2022-Aug-15 Mon 0.73 ### ### 0.73 ### ### 0.1
2022-Aug-12 Fri 0.7 0.71 0.7 0.71 ### ### ###
2022-Aug-11 Thu 0.72 0.72 0.7 0.71 22.7 22.7 ###
2022-Aug-10 Wed 0.72 0.72 0.7 ### 201,776 ### ### ### 0.0
2022-Aug-09 Tue ### 0.73 ### 0.72 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.675 0.655 0.675 78,029 51,889 ### ### 0.0
2022-Aug-04 Thu 0.655 0.675 ### ### 289,585 ### 75.9 75.9 0.0
2022-Aug-03 Wed ### 0.655 0.645 0.655 68.9 68.9 ###
2022-Aug-02 Tue ### 0.655 0.645 0.645 ### ### ###
2022-Aug-01 Mon 0.645 ### 0.645 ### 44,540 ### 79.5 79.5 0.0
2022-Jul-29 Fri ### ### 0.645 0.645 64,682 20,859 ### ### ###
2022-Jul-28 Thu ### ### 0.645 ### 131,983 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon 0.625 ### 0.625 ### 85.3 85.3 0.0
2022-Jul-22 Fri ### ### 0.625 0.625 ### ### 0.0
2022-Jul-21 Thu ### 0.625 ### 0.625 141,343 ### 66.5 66.5 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 68,448 0 74.9 74.9 0.0
2022-Jul-18 Mon ### ### ### ### 81,251 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 64,141 0 31.6 31.6 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 56,479 0 80.1 80.1 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 123,946 0 ### ### 0.0
2022-Jul-08 Fri 0.625 ### ### ### 141,677 0 ### ### 0.0
2022-Jul-07 Thu ### 0.625 ### ### 177,586 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jul-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Jul-04 Mon 0.59 0.5925 0.585 0.59 66.3 66.3 0.0
2022-Jul-01 Fri 0.59 ### 0.585 0.59 116,523 34,082 62.9 62.9 0.0
2022-Jun-30 Thu 0.575 0.59 ### 0.59 84.9 84.9 0.0
2022-Jun-29 Wed 0.58 0.58 0.575 0.575 40.9 40.9 ###
2022-Jun-28 Tue 0.58 0.58 0.575 0.58 ### ### ###
2022-Jun-27 Mon 0.575 0.58 0.575 0.58 68.3 68.3 ###
2022-Jun-24 Fri 0.575 0.585 0.57 0.575 479,755 277,058 ### ### ###
2022-Jun-23 Thu 0.575 0.575 0.57 0.575 ### ### ###
2022-Jun-22 Wed 0.58 0.585 0.57 0.57 ### ### ###
2022-Jun-21 Tue 0.58 0.585 0.575 0.58 ### ### ###
2022-Jun-20 Mon 0.59 ### 0.585 0.585 305,277 ### 49.2 49.2 ###
2022-Jun-17 Fri 0.59 ### 0.58 0.59 454,442 131,788 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 269,720 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 253,171 0 42.0 42.0 0.0
2022-Jun-14 Tue ### ### 0.585 ### 383,751 112,247 79.2 79.2 0.0
2022-Jun-10 Fri ### ### 0.625 0.625 177,321 ### 30.2 30.2 0.0
2022-Jun-09 Thu ### 0.655 ### 0.655 ### ### ###
2022-Jun-08 Wed 0.645 0.655 ### ### 326,974 107,083 77.9 77.9 0.0
2022-Jun-07 Tue ### 0.645 ### 0.645 1,419,245 ### 95.6 95.6 ###
2022-Jun-06 Mon ### ### 0.58 0.58 67,482 ### ### ### ###
2022-Jun-03 Fri ### ### 0.59 ### 55,276 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.585 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 118,848 0 ### ### 0.0
2022-May-31 Tue 0.59 ### 0.585 ### 132,957 38,889 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri 0.585 ### 0.585 ### 126,875 ### 86.6 86.6 0.0
2022-May-26 Thu ### ### 0.58 0.58 525,071 152,270 15.1 15.1 ###
2022-May-25 Wed ### ### ### ### 54,057 0 36.3 36.3 0.0
2022-May-24 Tue ### ### ### ### 250,321 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 58,886 0 63.4 63.4 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 135,252 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 74,445 0 77.3 77.3 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.6225 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 173,472 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 223,484 0 91.9 91.9 0.0
2022-May-10 Tue ### ### ### ### 214,425 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 214,425 0 ### ### 0.0
2022-May-06 Fri 0.645 ### ### ### 241,748 0 85.7 85.7 0.0
2022-May-05 Thu ### ### ### 0.655 261,325 0 ### ### ###
2022-May-04 Wed ### ### ### ### 253,277 0 39.9 39.9 0.0
2022-May-03 Tue 0.655 0.655 0.645 0.645 54,521 ### 34.5 34.5 ###
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.655 ### 51,459 16,852 60.3 60.3 0.0
2022-Apr-28 Thu 0.655 ### 0.655 ### 196,356 ### 79.4 79.4 0.0
2022-Apr-27 Wed ### ### ### ### 21.1 21.1 0.0
2022-Apr-26 Tue ### 0.675 ### ### 171,645 ### 83.4 83.4 0.0
2022-Apr-22 Fri ### ### ### ### 158,753 0 27.7 27.7 0.0
2022-Apr-21 Thu ### 0.685 0.675 0.675 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 31.7 31.7 0.0
2022-Apr-19 Tue ### 0.685 ### 0.675 209,385 ### 71.2 71.2 0.0
2022-Apr-14 Thu ### ### ### ### 219,358 0 78.1 78.1 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.625 0.625 35.5 35.5 0.0
2022-Apr-08 Fri ### ### 0.625 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.625 ### 40.3 40.3 0.0
2022-Apr-06 Wed ### ### 0.6175 0.625 178,755 ### 21.8 21.8 0.0
2022-Apr-05 Tue ### 0.645 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 29.0 29.0 0.0
2022-Mar-31 Thu ### ### ### ### 193,778 0 24.2 24.2 0.0
2022-Mar-30 Wed ### 0.625 ### ### 26.1 26.1 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.645 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.645 ### ### 73.5 73.5 0.0
2022-Mar-24 Thu ### ### ### ### 805,354 0 84.0 84.0 0.0
2022-Mar-23 Wed ### ### ### ### 249,844 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 73.0 73.0 0.0
2022-Mar-21 Mon ### ### ### ### 177,753 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 184,425 0 ### ### 0.0
2022-Mar-17 Thu ### ### 0.59 0.5925 289,184 ### ### ### 0.0
2022-Mar-16 Wed 0.585 ### 0.585 ### 144,150 ### 80.0 80.0 0.0
2022-Mar-15 Tue ### ### 0.585 0.59 139,587 40,829 ### ### 0.0
2022-Mar-14 Mon ### ### 0.59 ### 76,424 22,545 33.3 33.3 0.0
2022-Mar-11 Fri ### ### 0.59 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.585 0.585 137,523 40,225 23.4 23.4 ###
2022-Mar-09 Wed ### ### 0.58 ### 215,775 62,574 54.1 54.1 0.0
2022-Mar-08 Tue 0.585 ### 0.575 ### 86.2 86.2 0.0
2022-Mar-07 Mon 0.59 ### 0.575 0.585 366,245 ### ### ### ###
2022-Mar-04 Fri 0.59 0.59 0.575 0.585 ### ### ###
2022-Mar-03 Thu ### ### 0.58 0.585 454,872 ### ### ### ###
2022-Mar-02 Wed ### ### 0.585 ### 228,457 66,823 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 363,883 0 69.8 69.8 0.0
2022-Feb-28 Mon 0.56 ### 0.54 ### ### ### 0.0
2022-Feb-25 Fri 0.53 0.55 ### 0.54 717,846 ### 72.0 72.0 0.0
2022-Feb-24 Thu 0.56 0.56 0.525 0.525 ### ### 0.0
2022-Feb-23 Wed 0.555 0.575 0.545 0.56 ### ### ###
2022-Feb-22 Tue 0.555 ### 0.555 0.56 88.3 88.3 ###
2022-Feb-21 Mon ### ### 0.545 0.55 1,067,978 291,024 24.4 24.4 ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.57 0.56 0.56 ### ### ###
2022-Feb-16 Wed 0.555 0.5725 0.555 ### 642,120 ### ### ### 0.0
2022-Feb-15 Tue ### 0.57 0.555 0.56 489,428 ### ### ### ###
2022-Feb-14 Mon ### ### 0.56 0.56 42.9 42.9 ###
2022-Feb-11 Fri ### ### 0.56 0.56 ### ### ###
2022-Feb-10 Thu 0.57 0.575 ### ### 433,679 124,682 32.5 32.5 0.0
2022-Feb-09 Wed 0.57 0.57 0.56 ### ### ### 0.0
2022-Feb-08 Tue 0.555 0.575 0.555 ### 77.4 77.4 0.0
2022-Feb-07 Mon 0.56 0.57 0.55 0.56 865,549 ### ### ### ###
2022-Feb-04 Fri 0.55 0.555 0.55 0.55 413,429 ### ### ### ###
2022-Feb-03 Thu 0.555 0.57 0.55 0.555 160,151 89,684 ### ### ###
2022-Feb-02 Wed ### ### 0.55 0.55 450,851 123,984 18.8 18.8 ###
2022-Feb-01 Tue 0.56 0.58 0.56 0.56 587,042 ### ### ### ###
2022-Jan-31 Mon 0.56 ### 0.555 0.555 ### ### ###
2022-Jan-28 Fri ### ### 0.555 0.56 386,628 107,289 ### ### ###
2022-Jan-27 Thu 0.58 0.58 0.5525 ### 602,859 ### 39.9 39.9 0.0
2022-Jan-25 Tue ### ### 0.575 0.575 289,471 83,222 40.6 40.6 ###
2022-Jan-24 Mon 0.585 ### 0.585 ### ### ### 0.0
2022-Jan-21 Fri 0.59 ### 0.585 0.585 59.7 59.7 ###
2022-Jan-20 Thu ### ### 0.58 ### 411,055 ### 28.4 28.4 0.0
2022-Jan-19 Wed ### ### 0.59 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 99,448 0 ### ### 0.0
2022-Jan-14 Fri ### ### 0.5925 ### 112,646 33,371 74.6 74.6 0.0
2022-Jan-13 Thu ### ### 0.585 ### 629,070 ### 17.4 17.4 0.0
2022-Jan-12 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jan-11 Tue ### ### ### ### 547,657 0 82.6 82.6 0.0
2022-Jan-10 Mon ### ### ### ### 398,621 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.625 ### ### 229,122 ### 81.5 81.5 0.0
2022-Jan-04 Tue ### ### ### ### 87,453 0 63.8 63.8 0.0
2021-Dec-31 Fri ### ### 0.59 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 229,871 0 ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 0.5975 27.2 27.2 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 115,925 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 276,088 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 19,645 0 85.5 85.5 0.0
2021-Dec-17 Fri 0.625 0.625 ### ### 393,555 122,985 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.625 0.625 ### ### 107,557 ### ### ### 0.0
2021-Dec-13 Mon ### 0.625 ### 0.625 85.6 85.6 0.0
2021-Dec-10 Fri ### ### ### ### 121,141 0 24.7 24.7 0.0
2021-Dec-09 Thu ### 0.625 ### ### 31.9 31.9 0.0
2021-Dec-08 Wed ### ### ### ### 114,459 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 319,251 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 141,744 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 101,485 0 ### ### 0.0
2021-Nov-30 Tue ### ### 0.625 ### 224,770 70,240 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.57 ### 758,559 216,189 80.1 80.1 0.0
2021-Nov-26 Fri ### ### 0.625 ### 246,985 77,182 40.8 40.8 0.0
2021-Nov-25 Thu ### ### 0.645 0.645 143,180 46,175 ### ### ###
2021-Nov-24 Wed 0.675 0.675 ### ### 25.9 25.9 0.0
2021-Nov-23 Tue ### ### ### ### 25.8 25.8 0.0
2021-Nov-22 Mon 0.675 ### ### ### 79.4 79.4 0.0
2021-Nov-19 Fri ### ### 0.675 0.675 88,378 29,827 ### ### 0.0
2021-Nov-18 Thu ### ### 0.675 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.675 ### 84.6 84.6 0.0
2021-Nov-16 Tue ### ### ### ### 246,949 0 89.0 89.0 0.0
2021-Nov-15 Mon 0.675 0.675 ### ### 333,086 ### ### ### 0.0
2021-Nov-12 Fri 0.675 0.675 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### 41.8 41.8 0.0
2021-Nov-09 Tue ### ### 0.685 0.685 153,784 52,671 ### ### 0.0
2021-Nov-08 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2021-Nov-05 Fri ### 0.72 ### 0.71 127,625 45,945 74.8 74.8 ###
2021-Nov-04 Thu ### 0.71 ### 0.7 259,257 ### 80.6 80.6 ###
2021-Nov-03 Wed ### 0.685 ### 0.685 77.9 77.9 0.0
2021-Nov-02 Tue ### ### 0.645 0.645 284,643 ### 18.7 18.7 ###
2021-Nov-01 Mon 0.645 ### 0.645 ### ### ### 0.0
2021-Oct-29 Fri ### 0.655 ### 0.655 77,643 25,428 92.1 92.1 ###
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 296,824 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 536,551 0 81.4 81.4 0.0
2021-Oct-25 Mon 0.72 0.73 0.72 0.72 68.3 68.3 ###
2021-Oct-22 Fri 0.7 0.72 ### ### 621,778 223,840 ### ### 0.0
2021-Oct-21 Thu 0.7 0.7 ### 0.7 492,657 172,429 ### ### ###
2021-Oct-20 Wed ### 0.7 0.685 ### 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.7 0.675 0.685 586,978 403,547 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 80.3 80.3 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.675 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 682,273 0 ### ### 0.0
2021-Oct-12 Tue ### ### 0.655 ### 406,920 ### ### ### 0.0
2021-Oct-11 Mon ### ### 0.655 ### 341,244 111,757 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.655 ### 21.1 21.1 0.0
2021-Oct-07 Thu 0.645 ### 0.645 ### 543,521 175,285 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### 0.645 ### ### 294,640 95,021 ### ### 0.0
2021-Oct-04 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Oct-01 Fri ### 0.645 ### 0.645 185,488 ### ### ### ###
2021-Sep-30 Thu 0.645 0.645 ### ### 119,247 38,457 ### ### 0.0
2021-Sep-29 Wed 0.645 0.655 0.6325 ### ### ### 0.0
2021-Sep-28 Tue 0.645 ### ### ### 45.0 45.0 0.0
2021-Sep-27 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Sep-24 Fri 0.655 0.655 ### ### 342,123 112,045 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 174,659 0 72.0 72.0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.6375 ### ### 20.8 20.8 0.0
2021-Sep-20 Mon ### ### ### 0.645 514,851 0 46.3 46.3 ###
2021-Sep-17 Fri 0.675 0.685 ### ### 297,776 101,988 27.5 27.5 0.0
2021-Sep-16 Thu 0.655 ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### 0.645 78.9 78.9 ###
2021-Sep-14 Tue 0.625 ### 0.625 ### 193,286 ### ### ### 0.0
2021-Sep-13 Mon 0.625 ### ### 0.625 ### ### 0.0
2021-Sep-10 Fri ### 0.625 ### 0.625 ### ### 0.0
2021-Sep-09 Thu ### 0.625 ### ### 98,344 ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.625 0.625 ### ### 420,056 ### ### ### 0.0
2021-Sep-07 Tue 0.625 0.625 ### ### 562,848 ### 27.3 27.3 0.0
2021-Sep-06 Mon ### ### ### 0.625 1,010,929 0 77.9 77.9 0.0
2021-Sep-03 Fri 0.625 ### ### ### 243,354 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 237,077 0 ### ### 0.0
2021-Sep-01 Wed ### 0.625 ### ### 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 546,323 0 ### ### 0.0
2021-Aug-30 Mon 0.58 ### 0.58 ### 553,881 160,625 88.1 88.1 0.0
2021-Aug-27 Fri 0.57 0.58 0.57 0.58 288,026 ### ### ### ###
2021-Aug-26 Thu 0.57 0.57 0.56 0.57 410,883 232,148 ### ### ###
2021-Aug-25 Wed 0.57 0.58 0.56 0.57 1,205,185 686,955 62.3 62.3 ###
2021-Aug-24 Tue 0.51 0.52 ### 0.52 154,246 ### 80.1 80.1 0.0
2021-Aug-23 Mon 0.51 0.51 ### 0.5075 124,179 ### 32.6 32.6 ###
2021-Aug-20 Fri 0.52 0.52 ### ### 165,173 42,944 ### ### 0.0
2021-Aug-19 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2021-Aug-18 Wed 0.52 0.525 ### 0.52 65.4 65.4 0.0
2021-Aug-17 Tue 0.525 0.525 0.51 ### 123,173 63,742 36.4 36.4 0.0
2021-Aug-16 Mon 0.53 0.53 ### ### 200,357 ### 25.9 25.9 0.0
2021-Aug-13 Fri 0.52 0.53 0.52 0.53 186,170 ### ### ### 0.0
2021-Aug-12 Thu 0.525 0.525 0.52 0.52 43,446 ### ### ### 0.0
2021-Aug-11 Wed ### 0.525 ### 0.525 81.0 81.0 0.0
2021-Aug-10 Tue 0.52 0.52 ### ### 30.0 30.0 0.0
2021-Aug-09 Mon 0.52 0.525 0.5175 0.52 ### ### 0.0
2021-Aug-06 Fri ### 0.52 0.51 ### 136,488 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.53 0.53 0.51 ### 126,755 ### ### ### 0.0
2021-Aug-04 Wed 0.52 0.5275 0.51 0.525 137,241 ### 73.1 73.1 0.0
2021-Aug-03 Tue 0.5175 0.525 ### 0.52 226,757 59,523 71.2 71.2 0.0
2021-Aug-02 Mon ### 0.5175 0.51 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.51 ### 0.51 77.2 77.2 ###
2021-Jul-29 Thu 0.52 0.52 0.51 0.51 67,371 ### 18.5 18.5 ###
2021-Jul-28 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 536,453 0 ### ### 0.0
2021-Jul-26 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jul-23 Fri 0.51 0.525 0.51 0.51 60.6 60.6 ###
2021-Jul-22 Thu ### 0.51 ### 0.51 ### ### ###
2021-Jul-21 Wed 0.5225 0.5225 ### ### ### ### 0.0
2021-Jul-20 Tue ### 0.54 0.52 0.525 255,872 ### 23.9 23.9 0.0
2021-Jul-19 Mon 0.53 0.54 0.53 0.54 44,847 ### 90.5 90.5 0.0
2021-Jul-16 Fri 0.52 ### 0.52 ### ### ### 0.0
2021-Jul-15 Thu 0.52 0.53 0.51 ### 33.9 33.9 0.0
2021-Jul-14 Wed 0.52 0.525 ### ### 30.8 30.8 0.0
2021-Jul-13 Tue 0.525 0.525 0.52 0.5225 286,051 ### ### ### 0.0
2021-Jul-12 Mon 0.545 0.545 0.52 0.52 563,841 300,245 ### ### 0.0
2021-Jul-09 Fri 0.525 0.545 0.525 0.545 92.8 92.8 0.0
2021-Jul-08 Thu 0.54 0.54 0.53 ### 35.2 35.2 0.0
2021-Jul-07 Wed 0.525 ### 0.525 ### ### ### 0.0
2021-Jul-06 Tue 0.54 0.54 0.52 0.525 21.2 21.2 0.0
2021-Jul-05 Mon ### 0.55 0.53 ### 325,183 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.54 0.53 ### ### ### 0.0
2021-Jul-01 Thu 0.54 0.54 0.53 ### ### ### 0.0
2021-Jun-30 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Jun-29 Tue 0.545 0.55 0.54 0.55 227,659 124,074 ### ### ###
2021-Jun-28 Mon 0.55 0.56 0.55 0.55 293,874 ### 75.7 75.7 ###
2021-Jun-25 Fri ### ### 0.55 0.555 24.6 24.6 ###
2021-Jun-24 Thu 0.57 0.57 ### ### ### ### 0.0
2021-Jun-23 Wed 0.57 0.58 ### 0.57 365,221 ### 70.0 70.0 ###
2021-Jun-22 Tue 0.56 0.575 0.56 ### 382,274 216,940 73.5 73.5 0.0
2021-Jun-21 Mon 0.55 0.55 0.545 0.55 111,827 61,225 ### ### ###
2021-Jun-18 Fri 0.54 0.555 ### 0.55 214,187 ### ### ### ###
2021-Jun-17 Thu 0.55 0.55 0.54 0.54 33.2 33.2 0.0
2021-Jun-16 Wed 0.56 ### 0.55 0.55 407,788 112,141 34.0 34.0 ###
2021-Jun-15 Tue 0.56 0.575 0.56 0.56 72.6 72.6 ###
2021-Jun-11 Fri 0.525 0.55 0.525 0.54 559,485 300,723 83.4 83.4 0.0
2021-Jun-10 Thu 0.525 0.525 ### 0.52 29.7 29.7 0.0
2021-Jun-09 Wed 0.53 0.53 0.52 0.525 32.9 32.9 0.0
2021-Jun-08 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Jun-07 Mon ### ### 0.525 0.53 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 15,883 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.53 ### 0.53 ### 149,249 39,550 74.3 74.3 0.0
2021-Jun-02 Wed 0.52 0.54 ### 0.53 774,553 209,129 78.5 78.5 0.0
2021-Jun-01 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2021-May-31 Mon 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2021-May-28 Fri 0.52 0.52 ### 0.52 78,427 ### 60.6 60.6 0.0
2021-May-27 Thu 0.52 0.52 0.52 0.52 410,244 213,326 ### ### 0.0
2021-May-26 Wed 0.51 ### 0.51 0.52 ### ### 0.0
2021-May-25 Tue 0.51 0.52 ### 0.52 276,627 71,923 ### ### 0.0
2021-May-24 Mon ### ### 0.51 ### 155,978 39,774 69.2 69.2 0.0
2021-May-21 Fri ### ### 0.51 ### 131,941 33,644 ### ### 0.0
2021-May-20 Thu 0.51 0.51 0.51 0.51 136,248 69,486 59.5 59.5 ###
2021-May-19 Wed 0.51 ### ### ### 81.3 81.3 0.0
2021-May-18 Tue 0.51 ### 0.5075 ### 201,829 ### 72.4 72.4 0.0
2021-May-17 Mon ### ### ### 0.51 35.8 35.8 ###
2021-May-14 Fri ### ### ### ### 34,057 0 ### ### 0.0
2021-May-13 Thu 0.5125 ### ### 0.51 743,471 0 44.4 44.4 ###
2021-May-12 Wed 0.51 ### 0.51 ### ### ### 0.0
2021-May-11 Tue ### 0.52 ### ### 74,521 19,375 80.3 80.3 0.0
2021-May-10 Mon ### ### 0.51 ### ### ### 0.0
2021-May-07 Fri 0.51 ### 0.51 ### 60,223 15,356 75.0 75.0 0.0
2021-May-06 Thu 0.51 0.52 0.51 0.51 73,487 37,845 ### ### ###
2021-May-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2021-May-04 Tue 0.51 0.52 ### 0.52 80,171 20,844 84.3 84.3 0.0
2021-May-03 Mon ### 0.52 0.51 0.51 70,470 ### 43.2 43.2 ###
2021-Apr-30 Fri 0.51 0.51 ### ### 188,947 48,181 ### ### 0.0
2021-Apr-29 Thu 0.51 0.51 0.51 0.51 63.2 63.2 ###
2021-Apr-28 Wed ### ### 0.51 0.51 35.1 35.1 ###
2021-Apr-27 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2021-Apr-26 Mon 0.51 ### 0.5 ### ### ### 0.0
2021-Apr-23 Fri ### 0.51 ### 0.51 ### ### ###
2021-Apr-22 Thu ### 0.51 ### 0.51 50,027 12,756 75.7 75.7 ###
2021-Apr-21 Wed ### 0.51 0.5 0.5 34.0 34.0 0.0
2021-Apr-20 Tue 0.51 ### ### ### 80.2 80.2 0.0
2021-Apr-19 Mon ### ### ### 0.51 169,946 0 81.1 81.1 ###
2021-Apr-16 Fri ### ### 0.5 0.5 44,056 ### ### ### 0.0
2021-Apr-15 Thu 0.51 ### ### ### 28.6 28.6 0.0
2021-Apr-14 Wed ### ### ### ### 44,025 0 ### ### 0.0
2021-Apr-13 Tue 0.51 0.52 0.51 0.51 ### ### ###
2021-Apr-12 Mon 0.51 0.52 0.51 0.52 127,120 ### 89.6 89.6 0.0
2021-Apr-09 Fri ### 0.51 ### 0.51 ### ### ###
2021-Apr-08 Thu 0.51 0.51 0.5 ### 26.8 26.8 0.0
2021-Apr-07 Wed 0.51 0.51 0.51 0.51 ### ### ###
2021-Apr-06 Tue ### ### 0.5025 ### ### ### 0.0
2021-Apr-01 Thu 0.51 ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.51 0.51 ### ### ### ### 0.0
2021-Mar-30 Tue 0.51 0.5175 0.51 0.51 ### ### ###
2021-Mar-29 Mon 0.51 0.52 0.51 0.51 77.6 77.6 ###
2021-Mar-26 Fri ### ### 0.5075 0.51 ### ### ###
2021-Mar-25 Thu 0.52 0.525 0.52 0.52 ### ### 0.0
2021-Mar-24 Wed 0.52 0.525 ### ### 61,948 ### ### ### 0.0
2021-Mar-23 Tue 0.525 0.53 ### 0.52 36.4 36.4 0.0
2021-Mar-22 Mon 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2021-Mar-19 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.5275 0.53 ### ### 0.0
2021-Mar-16 Tue 0.525 0.53 0.52 0.53 200,955 ### 69.3 69.3 0.0
2021-Mar-15 Mon 0.53 0.53 0.52 0.525 36,578 ### ### ### 0.0
2021-Mar-12 Fri 0.525 0.53 0.51 0.53 63.8 63.8 0.0
2021-Mar-11 Thu ### 0.525 ### 0.51 ### ### ###
2021-Mar-10 Wed 0.51 ### ### ### 49,458 0 ### ### 0.0
2021-Mar-09 Tue 0.53 0.53 ### ### 18,082 ### ### ### 0.0
2021-Mar-08 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.51 0.52 ### 0.51 337,723 ### ### ### ###
2021-Mar-03 Wed 0.525 0.5275 0.51 0.52 33.6 33.6 0.0
2021-Mar-02 Tue 0.53 0.53 0.51 0.53 78.3 78.3 0.0
2021-Mar-01 Mon 0.5 0.53 0.5 0.53 94.7 94.7 0.0
2021-Feb-26 Fri ### ### 0.5 0.52 ### ### 0.0
2021-Feb-25 Thu 0.53 ### 0.52 ### 386,840 100,578 ### ### 0.0
2021-Feb-24 Wed 0.52 0.545 0.49 ### 8,592,054 4,446,387 ### ### 0.0
2021-Feb-23 Tue 0.56 0.57 0.55 0.555 38.3 38.3 ###
2021-Feb-22 Mon 0.57 0.575 0.56 0.56 172,552 97,923 26.0 26.0 ###
2021-Feb-19 Fri 0.58 0.58 ### 0.575 ### ### ###
2021-Feb-18 Thu 0.585 0.585 0.575 0.58 ### ### ###
2021-Feb-17 Wed 0.59 0.59 0.57 0.57 254,056 147,352 ### ### ###
2021-Feb-16 Tue 0.575 0.58 0.575 0.575 66.1 66.1 ###
2021-Feb-15 Mon ### ### 0.575 0.575 ### ### ###
2021-Feb-12 Fri 0.585 0.585 0.58 0.585 216,242 ### 73.5 73.5 ###
2021-Feb-11 Thu ### 0.6025 0.585 0.59 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 82,529 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 276,050 0 82.5 82.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 260,275 0 13.8 13.8 0.0
2021-Feb-04 Thu ### ### ### ### 86.6 86.6 0.0
2021-Feb-03 Wed ### ### ### ### 363,185 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.59 ### 0.57 ### 77.2 77.2 0.0
2021-Feb-01 Mon ### ### 0.575 0.575 14.4 14.4 ###
2021-Jan-29 Fri 0.58 ### 0.58 ### 93.6 93.6 0.0
2021-Jan-28 Thu 0.58 0.58 0.57 0.575 524,974 ### ### ### ###
2021-Jan-27 Wed ### ### 0.585 0.585 131,546 38,477 27.4 27.4 ###
2021-Jan-25 Mon ### ### 0.59 ### 261,846 77,244 34.1 34.1 0.0
2021-Jan-22 Fri ### ### ### ### 81.9 81.9 0.0
2021-Jan-21 Thu 0.59 ### 0.585 ### 223,070 65,247 77.6 77.6 0.0
2021-Jan-20 Wed 0.575 ### 0.575 0.58 ### ### ###
2021-Jan-19 Tue 0.58 0.585 0.575 0.575 ### ### ###
2021-Jan-18 Mon 0.585 0.585 0.575 0.585 ### ### ###
2021-Jan-15 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2021-Jan-14 Thu ### ### 0.585 0.585 ### ### ###
2021-Jan-13 Wed 0.58 ### 0.58 0.585 71.8 71.8 ###
2021-Jan-12 Tue 0.57 0.58 0.56 0.58 84.9 84.9 ###
2021-Jan-11 Mon ### 0.58 0.555 0.57 ### ### ###
2021-Jan-08 Fri 0.57 0.57 ### ### ### ### 0.0
2021-Jan-07 Thu 0.57 0.57 0.56 0.56 26.6 26.6 ###
2021-Jan-06 Wed 0.57 0.57 0.56 0.57 70.4 70.4 ###
2021-Jan-05 Tue ### ### 0.5525 ### 240,123 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.575 0.575 ### 0.57 ### ### ###
2020-Dec-31 Thu 0.575 0.575 0.57 0.57 85,874 ### ### ### ###
2020-Dec-30 Wed 0.545 0.57 0.54 0.57 92.7 92.7 ###
2020-Dec-29 Tue 0.54 0.55 0.54 0.55 348,926 ### 77.4 77.4 ###
2020-Dec-24 Thu 0.54 0.54 0.53 0.54 238,941 ### ### ### 0.0
2020-Dec-23 Wed ### 0.54 ### ### 284,054 ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.54 0.54 0.53 0.53 33.1 33.1 0.0
2020-Dec-21 Mon 0.55 0.55 0.54 0.54 154,084 83,975 28.0 28.0 0.0
2020-Dec-18 Fri 0.54 0.555 0.54 0.545 79.0 79.0 0.0
2020-Dec-17 Thu 0.525 0.545 0.525 0.545 632,020 ### ### ### 0.0
2020-Dec-16 Wed ### ### 0.525 0.525 227,477 ### ### ### 0.0
2020-Dec-15 Tue 0.545 0.545 0.53 0.54 351,740 ### ### ### 0.0
2020-Dec-14 Mon 0.545 0.55 0.54 0.545 317,670 ### ### ### 0.0
2020-Dec-11 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2020-Dec-10 Thu 0.55 0.55 0.54 0.54 455,077 ### 30.8 30.8 0.0
2020-Dec-09 Wed 0.55 0.55 0.54 0.55 ### ### ###
2020-Dec-08 Tue 0.55 0.55 0.545 0.55 67.8 67.8 ###
2020-Dec-07 Mon 0.55 0.555 0.54 0.55 ### ### ###
2020-Dec-04 Fri 0.55 0.55 ### 0.545 606,579 ### ### ### 0.0
2020-Dec-03 Thu 0.545 0.55 0.545 0.545 483,687 ### ### ### 0.0
2020-Dec-02 Wed 0.54 0.55 0.54 0.545 77.9 77.9 0.0
2020-Dec-01 Tue 0.53 0.545 0.53 0.54 ### ### 0.0
2020-Nov-30 Mon 0.56 0.56 0.53 0.53 9.4 9.4 0.0
2020-Nov-27 Fri 0.54 0.555 0.54 0.545 379,586 207,823 ### ### 0.0
2020-Nov-26 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2020-Nov-25 Wed 0.55 0.5525 0.54 0.545 707,028 ### ### ### 0.0
2020-Nov-24 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2020-Nov-23 Mon ### 0.56 ### 0.55 85.7 85.7 ###
2020-Nov-20 Fri ### 0.52 0.51 0.52 ### ### 0.0
2020-Nov-19 Thu ### 0.52 0.49 0.52 93.1 93.1 0.0
2020-Nov-18 Wed 0.5 0.52 0.48 ### 2,767,125 ### 35.2 35.2 0.0
2020-Nov-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Nov-16 Mon 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2020-Nov-13 Fri 0.46 0.46 0.45 0.45 17.2 17.2 0.0
2020-Nov-12 Thu 0.46 0.46 0.455 0.455 34.8 34.8 0.0
2020-Nov-11 Wed 0.45 0.46 0.44 0.46 79.6 79.6 0.0
2020-Nov-10 Tue 0.43 0.44 0.43 ### ### ### 0.0
2020-Nov-09 Mon 0.43 ### 0.425 0.425 526,084 ### ### ### ###
2020-Nov-06 Fri 0.425 0.43 0.425 0.425 63.5 63.5 ###
2020-Nov-05 Thu 0.44 0.44 0.425 0.425 666,421 288,227 ### ### ###
2020-Nov-04 Wed 0.44 0.44 0.43 0.44 276,389 120,229 63.8 63.8 ###
2020-Nov-03 Tue ### 0.44 ### ### 51,220 ### ### ### 0.0
2020-Nov-02 Mon 0.44 0.44 0.43 ### ### ### 0.0
2020-Oct-30 Fri 0.45 0.45 ### 0.44 90,043 20,259 ### ### ###
2020-Oct-29 Thu 0.425 0.44 0.42 0.44 87.0 87.0 ###
2020-Oct-28 Wed 0.43 0.43 0.425 0.425 132,878 ### ### ### ###
2020-Oct-27 Tue ### 0.44 ### 0.44 88.5 88.5 ###
2020-Oct-26 Mon 0.43 0.44 0.43 ### 84.6 84.6 0.0
2020-Oct-23 Fri ### ### 0.425 0.425 207,926 44,184 21.4 21.4 ###
2020-Oct-22 Thu 0.44 0.445 ### ### 341,274 ### 31.9 31.9 0.0
2020-Oct-21 Wed 0.46 0.46 ### ### 649,041 149,279 ### ### 0.0
2020-Oct-20 Tue 0.47 0.47 0.455 0.46 82,820 ### 21.4 21.4 0.0
2020-Oct-19 Mon 0.455 0.46 0.455 0.46 77.1 77.1 0.0
2020-Oct-16 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Oct-15 Thu 0.46 0.46 0.45 0.45 22.1 22.1 0.0
2020-Oct-14 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2020-Oct-13 Tue 0.47 0.47 0.46 0.47 299,149 ### 69.1 69.1 ###
2020-Oct-12 Mon 0.47 0.47 ### 0.47 88,457 20,787 ### ### ###
2020-Oct-09 Fri 0.47 0.47 ### 0.47 60.2 60.2 ###
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.47 0.47 0.455 ### 519,276 ### 21.7 21.7 0.0
2020-Oct-06 Tue 0.51 0.51 0.5 ### ### ### 0.0
2020-Oct-05 Mon 0.51 0.52 0.51 0.51 56.3 56.3 ###
2020-Oct-02 Fri 0.5 0.5 ### ### 793,052 ### ### ### 0.0
2020-Oct-01 Thu 0.51 ### ### ### 469,623 0 27.5 27.5 0.0
2020-Sep-30 Wed 0.5 0.52 0.5 0.51 364,744 ### 90.1 90.1 ###
2020-Sep-29 Tue ### 0.5 0.49 0.5 304,977 ### ### ### 0.0
2020-Sep-28 Mon ### 0.5 0.49 ### ### ### 0.0
2020-Sep-25 Fri 0.49 0.49 0.485 0.49 61.3 61.3 ###
2020-Sep-24 Thu 0.49 0.49 0.485 0.49 136,551 ### 71.3 71.3 ###
2020-Sep-23 Wed ### ### 0.49 0.49 379,070 92,872 17.6 17.6 ###
2020-Sep-22 Tue 0.49 0.5 0.49 0.5 85.9 85.9 0.0
2020-Sep-21 Mon 0.5 0.52 ### 0.485 20.1 20.1 0.0
2020-Sep-18 Fri ### ### ### ### 91.4 91.4 0.0
2020-Sep-17 Thu 0.455 ### 0.455 ### 88.9 88.9 0.0
2020-Sep-16 Wed 0.45 0.45 0.445 0.45 676,222 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.45 0.45 0.445 0.445 27.7 27.7 ###
2020-Sep-14 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Sep-11 Fri 0.45 0.45 0.445 0.45 306,647 137,224 ### ### 0.0
2020-Sep-10 Thu 0.45 0.45 0.445 0.45 72.8 72.8 0.0
2020-Sep-09 Wed 0.45 0.45 0.44 0.45 277,444 ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.455 0.455 0.44 0.44 ### ### ###
2020-Sep-07 Mon 0.46 0.46 0.445 0.45 165,727 ### 18.1 18.1 0.0
2020-Sep-04 Fri 0.445 0.45 ### ### 18.0 18.0 0.0
2020-Sep-03 Thu 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2020-Sep-02 Wed 0.45 0.45 0.447 0.45 308,223 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.46 0.46 0.44 0.445 20.2 20.2 ###
2020-Aug-31 Mon ### 0.47 0.445 0.455 1,125,948 515,121 22.3 22.3 0.0
2020-Aug-28 Fri ### ### 0.43 ### 137,958 ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.44 0.44 ### 0.44 50,475 ### 66.1 66.1 ###
2020-Aug-26 Wed ### 0.44 ### 0.44 87,129 ### 80.0 80.0 ###
2020-Aug-25 Tue 0.43 0.44 0.425 0.44 84.8 84.8 ###
2020-Aug-24 Mon 0.42 0.44 0.42 0.44 90.7 90.7 ###
2020-Aug-21 Fri ### 0.42 ### 0.42 71.8 71.8 ###
2020-Aug-20 Thu 0.42 0.42 0.41 0.42 66.4 66.4 ###
2020-Aug-19 Wed 0.425 0.43 0.41 0.43 556,258 233,628 ### ### ###
2020-Aug-18 Tue 0.42 0.42 ### 0.42 ### ### ###
2020-Aug-17 Mon 0.425 0.43 ### 0.42 391,328 ### ### ### ###
2020-Aug-14 Fri ### ### ### ### 51,941 0 79.9 79.9 0.0
2020-Aug-13 Thu 0.4 0.4 ### ### 16.7 16.7 0.0
2020-Aug-12 Wed ### 0.4 0.385 0.385 34.5 34.5 0.0
2020-Aug-11 Tue 0.385 ### 0.385 ### 80.0 80.0 0.0
2020-Aug-10 Mon 0.4 0.4 0.375 0.375 ### ### ###
2020-Aug-07 Fri 0.41 0.42 ### ### 499,446 104,883 11.2 11.2 0.0
2020-Aug-06 Thu 0.41 0.42 0.41 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:32:45 thru 2025-05-07 04:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000