(SXT) STRATUM METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Nov-21 05:25:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SXT) STRATUM METALS LIMITED Daily Prices...

Company Details for (SXT) STRATUM METALS LIMITED

Listing Code	SXT
Listing Name	STRATUM METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

48 Days for (SXT) STRATUM METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2015-Dec-23 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-22 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-21 Mon	0.022	0.022	0.022	0.022	0				###
2015-Dec-18 Fri	0.022	0.022	0.022	0.022	0				###
2015-Dec-17 Thu	0.022	0.022	0.022	0.022	0				###
2015-Dec-16 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-15 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-14 Mon	0.022	0.022	0.022	0.022	0				###
2015-Dec-11 Fri	0.022	0.022	0.022	0.022	0				###
2015-Dec-10 Thu	0.022	0.022	0.022	0.022	0				###
2015-Dec-09 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-08 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-07 Mon	0.022	0.022	0.022	0.022	0				###
2015-Dec-04 Fri	0.022	0.022	0.022	0.022	0				###
2015-Dec-03 Thu	0.022	0.022	0.022	0.022	0				###
2015-Dec-02 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-01 Tue	0.022	0.022	0.022	0.022	0				###
2015-Nov-30 Mon	0.022	0.022	0.022	0.022	0				###
2015-Nov-27 Fri	0.022	0.022	0.022	0.022	0				###
2015-Nov-26 Thu	0.022	0.022	0.022	0.022	0				###
2015-Nov-25 Wed	0.022	0.022	0.022	0.022	0				###
2015-Nov-24 Tue	0.022	0.022	0.022	0.022	0				###
2015-Nov-23 Mon	0.022	0.022	0.022	0.022	0				###
2015-Nov-20 Fri	0.022	0.022	0.022	0.022	0				###
2015-Nov-19 Thu	0.022	0.022	0.022	0.022	0				###
2015-Nov-18 Wed	0.022	0.022	0.022	0.022	0				###
2015-Nov-17 Tue	0.022	0.022	0.022	0.022	0				###
2015-Nov-16 Mon	0.022	0.022	0.022	0.022	0				###
2015-Nov-13 Fri	0.022	0.022	0.022	0.022	0				###
2015-Nov-12 Thu	0.022	0.022	0.022	0.022	0				###
2015-Nov-11 Wed	0.022	0.022	0.022	0.022	0				###
2015-Nov-10 Tue	0.022	0.022	0.022	0.022	0				###
2015-Nov-09 Mon	0.022	0.022	0.022	0.022	0				###
2015-Nov-06 Fri	0.022	0.022	0.022	0.022	0				###
2015-Nov-05 Thu	0.022	0.022	0.022	0.022	0				###
2015-Nov-04 Wed	0.022	0.022	0.022	0.022	0				###
2015-Nov-03 Tue	0.022	0.022	0.022	0.022	0				###
2015-Nov-02 Mon	0.022	0.022	0.022	0.022	0				###
2015-Oct-30 Fri	0.023	0.023	0.022	0.022	1,958,176	44,058	###	###	###
2015-Oct-29 Thu	0.023	0.023	0.023	0.023			77.9	77.9	###
2015-Oct-28 Wed	0.024	0.024	0.023	0.023	4,596,676	108,021	8.5	8.5	###
2015-Oct-27 Tue	0.023	0.025	0.023	0.025	4,073,527	###	96.8	96.8	###
2015-Oct-26 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Oct-23 Fri	0.021	0.023	0.021	0.022			###	###	###
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	0.021	###	0.021			95.8	95.8	###
2015-Oct-19 Mon	0.021	0.021	0.021	0.021			###	###	###